Boyd Group Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 164.59 | 171.11 | 164.59 | 169.61 | 169.17 | 140,000 |
| 2026-04-27 | 162.93 | 165.92 | 161.77 | 163.07 | 162.65 | 50,800 |
| 2026-04-24 | 164.22 | 164.22 | 161.12 | 162.66 | 162.24 | 74,300 |
| 2026-04-23 | 161.80 | 165.14 | 160.17 | 162.65 | 162.23 | 74,300 |
| 2026-04-22 | 166.84 | 166.84 | 161.07 | 161.37 | 160.96 | 166,100 |
| 2026-04-21 | 169.76 | 170.80 | 162.92 | 165.34 | 164.92 | 173,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1560 CAD |
| 2026-06-30 | 0.1560 CAD |
| 2026-03-31 | 0.1560 CAD |
| 2025-12-31 | 0.1560 CAD |
| 2025-09-29 | 0.1530 CAD |
| 2025-06-30 | 0.1530 CAD |
| 2025-03-31 | 0.1530 CAD |
| 2024-12-31 | 0.1530 CAD |
| 2024-12-16 | 0.1700 CAD |
| 2024-09-27 | 0.1500 CAD |
| 2024-09-13 | 0.1700 CAD |
| 2024-06-28 | 0.1500 CAD |
| 2024-06-14 | 0.1700 CAD |
| 2024-03-27 | 0.1500 CAD |
| 2024-03-14 | 0.1700 CAD |
| 2023-12-28 | 0.1500 CAD |
| 2023-12-21 | 0.1600 CAD |
| 2023-09-28 | 0.1470 CAD |
| 2023-09-14 | 0.1600 CAD |
| 2023-06-29 | 0.1470 CAD |
| 2023-06-14 | 0.1600 CAD |
| 2023-03-30 | 0.1470 CAD |
| 2023-03-14 | 0.1600 CAD |
| 2022-12-29 | 0.1470 CAD |
| 2022-12-16 | 0.1500 CAD |
| 2022-09-29 | 0.1500 CAD |
| 2022-06-29 | 0.1440 CAD |
| 2022-03-30 | 0.1440 CAD |
| 2022-03-14 | 0.1500 CAD |
| 2021-12-30 | 0.1440 CAD |
| 2021-09-28 | 0.1410 CAD |
| 2021-06-29 | 0.1410 CAD |
| 2021-03-30 | 0.1410 CAD |
| 2020-12-30 | 0.1410 CAD |
| 2020-09-29 | 0.1380 CAD |
| 2020-06-29 | 0.1380 CAD |
| 2020-03-30 | 0.1380 CAD |
| 2019-12-30 | 0.0460 CAD |
| 2019-12-26 | 0.0700 CAD |
| 2019-11-28 | 0.0460 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.