Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BYD.TO stock page

Boyd Group Services Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-04212.13225.94212.13223.50222.57225,700
2025-11-03223.74226.28220.08224.71223.77242,600
2025-10-31221.08225.25212.73224.03223.10297,800
2025-10-30204.50226.37204.50221.49220.57779,700
2025-10-29214.11214.11207.50207.83206.9625,800
2025-10-28217.30217.30211.67214.11213.2214,200
2025-10-27217.20218.94213.00215.57214.6722,900
2025-10-24215.78217.73214.52217.20216.3011,900
2025-10-23215.14215.87211.81213.91213.0220,900
2025-10-22212.11215.99211.30215.14214.2426,500
2025-10-21210.25213.70208.68212.17211.2973,600
2025-10-20212.16212.16208.70210.25209.3731,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1560 CAD
2026-06-300.1560 CAD
2026-03-310.1560 CAD
2025-12-310.1560 CAD
2025-09-290.1530 CAD
2025-06-300.1530 CAD
2025-03-310.1530 CAD
2024-12-310.1530 CAD
2024-12-160.1700 CAD
2024-09-270.1500 CAD
2024-09-130.1700 CAD
2024-06-280.1500 CAD
2024-06-140.1700 CAD
2024-03-270.1500 CAD
2024-03-140.1700 CAD
2023-12-280.1500 CAD
2023-12-210.1600 CAD
2023-09-280.1470 CAD
2023-09-140.1600 CAD
2023-06-290.1470 CAD
2023-06-140.1600 CAD
2023-03-300.1470 CAD
2023-03-140.1600 CAD
2022-12-290.1470 CAD
2022-12-160.1500 CAD
2022-09-290.1500 CAD
2022-06-290.1440 CAD
2022-03-300.1440 CAD
2022-03-140.1500 CAD
2021-12-300.1440 CAD
2021-09-280.1410 CAD
2021-06-290.1410 CAD
2021-03-300.1410 CAD
2020-12-300.1410 CAD
2020-09-290.1380 CAD
2020-06-290.1380 CAD
2020-03-300.1380 CAD
2019-12-300.0460 CAD
2019-12-260.0700 CAD
2019-11-280.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.