Boyd Group Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	212.13	225.94	212.13	223.50	222.57	225,700
2025-11-03	223.74	226.28	220.08	224.71	223.77	242,600
2025-10-31	221.08	225.25	212.73	224.03	223.10	297,800
2025-10-30	204.50	226.37	204.50	221.49	220.57	779,700
2025-10-29	214.11	214.11	207.50	207.83	206.96	25,800
2025-10-28	217.30	217.30	211.67	214.11	213.22	14,200
2025-10-27	217.20	218.94	213.00	215.57	214.67	22,900
2025-10-24	215.78	217.73	214.52	217.20	216.30	11,900
2025-10-23	215.14	215.87	211.81	213.91	213.02	20,900
2025-10-22	212.11	215.99	211.30	215.14	214.24	26,500
2025-10-21	210.25	213.70	208.68	212.17	211.29	73,600
2025-10-20	212.16	212.16	208.70	210.25	209.37	31,100
2025-10-17	209.78	212.51	208.57	209.51	208.64	41,200
2025-10-16	214.17	219.67	210.94	211.09	210.21	61,800
2025-10-15	222.00	223.99	216.52	216.84	215.94	63,500
2025-10-14	221.13	221.13	218.04	220.41	219.49	35,800
2025-10-10	223.50	223.81	218.45	219.07	218.16	42,300
2025-10-09	222.77	223.25	220.66	221.86	220.94	19,000
2025-10-08	223.58	223.66	220.30	221.82	220.90	26,300
2025-10-07	222.75	225.69	221.05	223.58	222.65	25,600
2025-10-06	231.60	232.00	221.89	222.63	221.70	24,900
2025-10-03	232.50	235.59	230.12	231.17	230.21	56,900
2025-10-02	233.48	233.48	230.04	232.16	231.19	21,600
2025-10-01	237.28	237.28	232.01	232.24	231.27	24,200
2025-09-30	240.80	240.80	233.10	234.72	233.74	38,500
2025-09-29	238.79	241.56	237.43	238.37	237.38	40,500
2025-09-26	237.34	240.49	236.36	238.66	237.51	50,200
2025-09-25	236.87	237.30	234.06	236.77	235.63	28,800
2025-09-24	233.11	239.14	232.31	237.00	235.86	37,000
2025-09-23	234.36	235.33	232.31	232.53	231.41	28,500
2025-09-22	234.51	236.56	233.54	234.36	233.23	16,400
2025-09-19	234.34	236.87	233.80	235.32	234.19	41,100
2025-09-18	233.28	236.58	233.09	234.64	233.51	50,200
2025-09-17	236.33	238.30	232.37	233.15	232.03	23,400
2025-09-16	235.45	238.88	230.17	238.36	237.21	17,300
2025-09-15	237.07	240.05	235.65	235.90	234.77	45,000
2025-09-12	236.54	237.58	235.07	236.56	235.42	19,500
2025-09-11	238.00	240.49	235.25	235.57	234.44	51,500
2025-09-10	229.12	237.35	229.12	235.97	234.84	52,700
2025-09-09	232.00	235.55	231.20	235.35	234.22	59,500
2025-09-08	233.59	233.59	230.76	232.44	231.32	55,200
2025-09-05	231.60	235.26	228.94	234.54	233.41	58,900
2025-09-04	224.28	234.06	221.65	231.90	230.79	86,100
2025-09-03	225.70	227.82	222.83	226.96	225.87	40,300
2025-09-02	224.66	224.95	222.20	223.73	222.66	24,400
2025-08-29	227.29	230.00	225.48	225.48	224.40	47,800
2025-08-28	226.01	229.51	224.00	228.44	227.34	35,900
2025-08-27	222.71	224.73	222.45	223.85	222.77	28,500
2025-08-26	223.69	224.10	221.09	222.71	221.64	33,100
2025-08-25	223.46	225.19	221.53	223.20	222.13	41,600
2025-08-22	223.00	226.35	220.69	224.13	223.05	79,800
2025-08-21	220.43	224.59	219.75	221.48	220.42	37,300
2025-08-20	220.68	222.00	219.29	220.43	219.37	29,700
2025-08-19	220.59	222.05	220.00	220.08	219.02	27,300
2025-08-18	215.92	222.64	214.75	221.16	220.10	68,800
2025-08-15	213.74	216.05	209.87	216.05	215.01	87,500
2025-08-14	213.85	213.85	206.94	211.76	210.74	117,800
2025-08-13	207.70	229.16	207.43	213.97	212.94	131,800
2025-08-12	190.44	193.41	189.99	193.00	192.07	33,400
2025-08-11	186.82	191.14	186.82	190.44	189.53	27,800

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1560 CAD
2026-06-30	0.1560 CAD
2026-03-31	0.1560 CAD
2025-12-31	0.1560 CAD
2025-09-29	0.1530 CAD
2025-06-30	0.1530 CAD
2025-03-31	0.1530 CAD
2024-12-31	0.1530 CAD
2024-12-16	0.1700 CAD
2024-09-27	0.1500 CAD
2024-09-13	0.1700 CAD
2024-06-28	0.1500 CAD
2024-06-14	0.1700 CAD
2024-03-27	0.1500 CAD
2024-03-14	0.1700 CAD
2023-12-28	0.1500 CAD
2023-12-21	0.1600 CAD
2023-09-28	0.1470 CAD
2023-09-14	0.1600 CAD
2023-06-29	0.1470 CAD
2023-06-14	0.1600 CAD
2023-03-30	0.1470 CAD
2023-03-14	0.1600 CAD
2022-12-29	0.1470 CAD
2022-12-16	0.1500 CAD
2022-09-29	0.1500 CAD
2022-06-29	0.1440 CAD
2022-03-30	0.1440 CAD
2022-03-14	0.1500 CAD
2021-12-30	0.1440 CAD
2021-09-28	0.1410 CAD
2021-06-29	0.1410 CAD
2021-03-30	0.1410 CAD
2020-12-30	0.1410 CAD
2020-09-29	0.1380 CAD
2020-06-29	0.1380 CAD
2020-03-30	0.1380 CAD
2019-12-30	0.0460 CAD
2019-12-26	0.0700 CAD
2019-11-28	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.