Boyd Group Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	187.41	189.16	186.10	187.77	186.87	17,300
2025-08-07	192.75	193.25	186.50	187.41	186.51	28,100
2025-08-06	189.37	192.78	187.03	192.78	191.85	27,500
2025-08-05	189.38	190.91	187.43	190.00	189.09	53,700
2025-08-01	190.73	190.73	186.94	189.18	188.27	30,400
2025-07-31	195.00	197.00	191.78	192.05	191.13	39,400
2025-07-30	195.08	197.71	194.27	194.71	193.77	36,800
2025-07-29	198.12	198.94	195.43	197.72	196.77	68,700
2025-07-28	199.12	199.63	196.34	198.12	197.17	48,200
2025-07-25	198.79	201.32	196.97	197.12	196.17	91,700
2025-07-24	210.05	210.05	195.22	198.29	197.34	153,000
2025-07-23	211.52	213.00	209.23	210.57	209.56	31,100
2025-07-22	212.53	213.17	210.13	211.61	210.59	30,700
2025-07-21	211.69	214.50	211.52	212.82	211.80	21,900
2025-07-18	209.05	211.41	208.82	210.54	209.53	20,100
2025-07-17	209.45	211.67	207.70	208.82	207.82	27,800
2025-07-16	208.98	210.67	206.66	209.95	208.94	30,200
2025-07-15	212.32	212.32	208.24	208.96	207.96	19,500
2025-07-14	209.59	212.91	209.12	212.00	210.98	33,900
2025-07-11	209.52	211.24	208.63	209.59	208.58	11,600
2025-07-10	212.99	212.99	208.92	211.00	209.99	45,100
2025-07-09	208.58	214.32	208.27	213.42	212.39	64,100
2025-07-08	212.69	214.19	208.55	209.81	208.80	55,600
2025-07-07	213.29	215.54	210.36	214.03	213.00	46,100
2025-07-04	214.93	215.68	212.76	213.29	212.27	20,100
2025-07-03	222.42	222.71	213.62	214.56	213.53	47,500
2025-07-02	212.55	222.69	212.54	222.40	221.33	49,400
2025-06-30	210.73	214.22	210.72	213.90	212.87	20,700
2025-06-27	211.26	212.46	208.93	210.24	209.08	34,900
2025-06-26	211.26	214.02	210.81	211.26	210.09	18,500
2025-06-25	212.74	214.50	211.32	212.59	211.41	53,200
2025-06-24	213.48	215.60	211.41	212.98	211.80	38,900
2025-06-23	209.30	213.42	209.30	212.57	211.39	40,700
2025-06-20	207.82	210.00	206.39	209.39	208.23	60,200
2025-06-19	205.89	207.72	203.52	206.13	204.99	20,500
2025-06-18	204.32	207.00	204.32	205.89	204.75	23,800
2025-06-17	206.06	206.72	204.27	204.76	203.63	23,900
2025-06-16	208.44	209.50	204.76	206.11	204.97	27,400
2025-06-13	207.57	210.00	206.04	207.76	206.61	56,300
2025-06-12	199.81	209.51	199.81	209.51	208.35	81,100
2025-06-11	202.24	203.64	199.76	200.90	199.79	25,900
2025-06-10	201.61	203.93	200.14	202.15	201.03	38,200
2025-06-09	200.37	202.00	199.91	200.46	199.35	22,000
2025-06-06	198.86	201.48	196.80	199.76	198.66	31,900
2025-06-05	199.79	199.79	194.99	196.63	195.54	48,700
2025-06-04	203.18	203.18	197.91	198.43	197.33	21,300
2025-06-03	204.28	204.83	200.82	201.15	200.04	22,100
2025-06-02	205.83	205.83	203.19	205.35	204.21	23,100
2025-05-30	204.77	206.56	202.72	204.97	203.84	44,400
2025-05-29	207.61	207.64	203.88	204.10	202.97	30,000
2025-05-28	207.09	208.84	205.00	207.75	206.60	26,100
2025-05-27	208.57	209.28	206.36	207.48	206.33	27,700
2025-05-26	208.26	208.44	205.39	207.36	206.21	53,100
2025-05-23	206.09	209.99	206.09	209.49	208.33	15,300
2025-05-22	210.29	213.33	207.73	208.54	207.39	32,900
2025-05-21	210.39	213.43	206.92	210.20	209.04	65,200
2025-05-20	209.50	211.41	207.84	210.52	209.36	53,200
2025-05-16	211.78	212.66	209.39	209.50	208.34	18,600
2025-05-15	212.99	217.19	211.55	211.78	210.61	29,800
2025-05-14	206.28	215.83	205.26	215.00	213.81	59,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1560 CAD
2026-06-30	0.1560 CAD
2026-03-31	0.1560 CAD
2025-12-31	0.1560 CAD
2025-09-29	0.1530 CAD
2025-06-30	0.1530 CAD
2025-03-31	0.1530 CAD
2024-12-31	0.1530 CAD
2024-12-16	0.1700 CAD
2024-09-27	0.1500 CAD
2024-09-13	0.1700 CAD
2024-06-28	0.1500 CAD
2024-06-14	0.1700 CAD
2024-03-27	0.1500 CAD
2024-03-14	0.1700 CAD
2023-12-28	0.1500 CAD
2023-12-21	0.1600 CAD
2023-09-28	0.1470 CAD
2023-09-14	0.1600 CAD
2023-06-29	0.1470 CAD
2023-06-14	0.1600 CAD
2023-03-30	0.1470 CAD
2023-03-14	0.1600 CAD
2022-12-29	0.1470 CAD
2022-12-16	0.1500 CAD
2022-09-29	0.1500 CAD
2022-06-29	0.1440 CAD
2022-03-30	0.1440 CAD
2022-03-14	0.1500 CAD
2021-12-30	0.1440 CAD
2021-09-28	0.1410 CAD
2021-06-29	0.1410 CAD
2021-03-30	0.1410 CAD
2020-12-30	0.1410 CAD
2020-09-29	0.1380 CAD
2020-06-29	0.1380 CAD
2020-03-30	0.1380 CAD
2019-12-30	0.0460 CAD
2019-12-26	0.0700 CAD
2019-11-28	0.0460 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.