KWG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	40,011
2026-10-19	0.005	0.005	0.005	0.005	0.005	236,642
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,760,710
2026-10-15	0.005	0.010	0.005	0.005	0.005	928,074
2026-10-14	0.010	0.010	0.005	0.005	0.005	3,811,539
2026-10-13	0.005	0.005	0.005	0.005	0.005	204,679
2026-10-09	0.005	0.010	0.005	0.010	0.010	2,224,000
2026-10-08	0.005	0.010	0.005	0.010	0.010	1,048,084
2026-10-07	0.005	0.010	0.005	0.010	0.010	371,958
2026-10-06	0.005	0.005	0.005	0.005	0.005	1,758,157
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,011,750
2026-10-02	0.005	0.005	0.005	0.005	0.005	447,725
2026-10-01	0.005	0.005	0.005	0.005	0.005	127,058
2026-09-30	0.005	0.005	0.005	0.005	0.005	15,611
2026-09-29	0.005	0.005	0.005	0.005	0.005	330,230
2026-09-28	0.005	0.005	0.005	0.005	0.005	1,127,723
2026-09-25	0.005	0.005	0.005	0.005	0.005	1,043,626
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,841,365
2026-09-23	0.005	0.005	0.005	0.005	0.005	783,201
2026-09-22	0.005	0.005	0.005	0.005	0.005	316,200
2026-09-21	0.010	0.010	0.005	0.005	0.005	1,635,026
2026-09-18	0.005	0.005	0.005	0.005	0.005	675,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	113,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	1,321,000
2026-09-15	0.010	0.010	0.005	0.005	0.005	1,283,426
2026-09-14	0.010	0.010	0.005	0.005	0.005	108,001
2026-09-11	0.010	0.010	0.005	0.005	0.005	1,881,129
2026-09-10	0.010	0.010	0.005	0.005	0.005	5,385,338
2026-09-09	0.005	0.010	0.005	0.010	0.010	347,500
2026-09-08	0.005	0.005	0.005	0.005	0.005	328,800
2026-09-04	0.005	0.005	0.005	0.005	0.005	205,087
2026-09-03	0.005	0.005	0.005	0.005	0.005	129,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	113,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	59,635
2026-08-31	0.005	0.005	0.005	0.005	0.005	284,750
2026-08-28	0.010	0.010	0.005	0.005	0.005	59,000
2026-08-27	0.005	0.005	0.005	0.005	0.005	0
2026-08-26	0.005	0.005	0.005	0.005	0.005	74,972
2026-08-25	0.005	0.005	0.005	0.005	0.005	1,226,316
2026-08-24	0.010	0.010	0.005	0.005	0.005	5,156,914
2026-08-21	0.010	0.010	0.005	0.005	0.005	2,204,990
2026-08-20	0.010	0.010	0.005	0.005	0.005	4,996,828
2026-08-19	0.005	0.005	0.005	0.005	0.005	83,000
2026-08-18	0.010	0.010	0.005	0.005	0.005	55,600
2026-08-17	0.010	0.010	0.005	0.005	0.005	5,365,187
2026-08-14	0.010	0.010	0.010	0.010	0.010	1,055,500
2026-08-13	0.010	0.010	0.005	0.005	0.005	222,604
2026-08-12	0.005	0.005	0.005	0.005	0.005	102,419
2026-08-11	0.010	0.010	0.005	0.005	0.005	247,880
2026-08-10	0.010	0.010	0.005	0.005	0.005	76,651
2026-08-07	0.005	0.005	0.005	0.005	0.005	20,500
2026-08-06	0.005	0.005	0.005	0.005	0.005	3,901,750
2026-08-05	0.005	0.005	0.005	0.005	0.005	212,000
2026-08-04	0.005	0.005	0.005	0.005	0.005	1,560,424
2026-07-31	0.005	0.005	0.005	0.005	0.005	1,879,979
2026-07-30	0.010	0.010	0.005	0.005	0.005	122,400
2026-07-29	0.005	0.010	0.005	0.010	0.010	17,000
2026-07-28	0.010	0.010	0.005	0.005	0.005	271,000
2026-07-27	0.005	0.005	0.005	0.005	0.005	200,041
2026-07-24	0.010	0.010	0.005	0.005	0.005	42,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.