KWG Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	40,011
2026-10-19	0.005	0.005	0.005	0.005	0.005	236,642
2026-10-16	0.005	0.005	0.005	0.005	0.005	1,760,710
2026-10-15	0.005	0.010	0.005	0.005	0.005	928,074
2026-10-14	0.010	0.010	0.005	0.005	0.005	3,811,539
2026-10-13	0.005	0.005	0.005	0.005	0.005	204,679
2026-10-09	0.005	0.010	0.005	0.010	0.010	2,224,000
2026-10-08	0.005	0.010	0.005	0.010	0.010	1,048,084
2026-10-07	0.005	0.010	0.005	0.010	0.010	371,958
2026-10-06	0.005	0.005	0.005	0.005	0.005	1,758,157
2026-10-05	0.005	0.005	0.005	0.005	0.005	1,011,750
2026-10-02	0.005	0.005	0.005	0.005	0.005	447,725
2026-10-01	0.005	0.005	0.005	0.005	0.005	127,058
2026-09-30	0.005	0.005	0.005	0.005	0.005	15,611
2026-09-29	0.005	0.005	0.005	0.005	0.005	330,230
2026-09-28	0.005	0.005	0.005	0.005	0.005	1,127,723
2026-09-25	0.005	0.005	0.005	0.005	0.005	1,043,626
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,841,365
2026-09-23	0.005	0.005	0.005	0.005	0.005	783,201
2026-09-22	0.005	0.005	0.005	0.005	0.005	316,200
2026-09-21	0.010	0.010	0.005	0.005	0.005	1,635,026

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.