KWG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.005	0.005	0.005	0.005	0.005	1,637,000
2026-07-22	0.005	0.005	0.005	0.005	0.005	154,042
2026-07-21	0.005	0.005	0.005	0.005	0.005	160,181
2026-07-20	0.005	0.005	0.005	0.005	0.005	100,333
2026-07-17	0.005	0.005	0.005	0.005	0.005	215,200
2026-07-16	0.005	0.005	0.005	0.005	0.005	4,635,000
2026-07-15	0.005	0.005	0.005	0.005	0.005	8,849,460
2026-07-14	0.005	0.010	0.005	0.005	0.005	1,056,000
2026-07-13	0.005	0.005	0.005	0.005	0.005	4,680,020
2026-07-10	0.005	0.010	0.005	0.005	0.005	5,540,038
2026-07-09	0.005	0.005	0.005	0.005	0.005	957,083
2026-07-08	0.005	0.005	0.005	0.005	0.005	190,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	18,300
2026-07-06	0.005	0.005	0.005	0.005	0.005	3,540,000
2026-07-03	0.005	0.005	0.005	0.005	0.005	10,188
2026-07-02	0.010	0.010	0.005	0.005	0.005	3,437,801
2026-06-30	0.010	0.010	0.005	0.005	0.005	52,800
2026-06-29	0.010	0.010	0.005	0.005	0.005	92,012
2026-06-26	0.005	0.010	0.005	0.005	0.005	3,652,966
2026-06-25	0.010	0.010	0.005	0.010	0.010	4,229,728
2026-06-24	0.005	0.010	0.005	0.010	0.010	893,832
2026-06-23	0.005	0.005	0.005	0.005	0.005	14,371,320
2026-06-22	0.010	0.010	0.005	0.005	0.005	8,552,492
2026-06-19	0.010	0.010	0.005	0.010	0.010	5,196,277
2026-06-18	0.005	0.010	0.005	0.005	0.005	15,210,786
2026-06-17	0.005	0.010	0.005	0.010	0.010	360,000
2026-06-16	0.005	0.005	0.005	0.005	0.005	260,000
2026-06-15	0.010	0.010	0.010	0.010	0.010	217,000
2026-06-12	0.010	0.010	0.005	0.010	0.010	642,323
2026-06-11	0.010	0.010	0.005	0.010	0.010	237,007
2026-06-10	0.005	0.010	0.005	0.010	0.010	714,666
2026-06-09	0.010	0.010	0.005	0.010	0.010	1,078,501
2026-06-08	0.010	0.010	0.010	0.010	0.010	867,318
2026-06-05	0.010	0.010	0.010	0.010	0.010	2,367,536
2026-06-04	0.010	0.010	0.010	0.010	0.010	1,305,004
2026-06-03	0.010	0.010	0.010	0.010	0.010	296,150
2026-06-02	0.010	0.010	0.010	0.010	0.010	3,824,401
2026-06-01	0.015	0.015	0.010	0.010	0.010	12,940,162
2026-05-29	0.015	0.015	0.010	0.010	0.010	49,944
2026-05-28	0.010	0.015	0.010	0.010	0.010	387,268
2026-05-27	0.015	0.015	0.010	0.010	0.010	1,075,778
2026-05-26	0.015	0.015	0.010	0.010	0.010	1,349,800
2026-05-25	0.015	0.015	0.010	0.010	0.010	2,495,702
2026-05-22	0.015	0.015	0.010	0.010	0.010	2,248,000
2026-05-21	0.010	0.015	0.010	0.010	0.010	1,036,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	592,061
2026-05-19	0.010	0.010	0.010	0.010	0.010	80,000
2026-05-15	0.010	0.010	0.010	0.010	0.010	176,574
2026-05-14	0.010	0.010	0.010	0.010	0.010	210,917
2026-05-13	0.010	0.010	0.010	0.010	0.010	78,500
2026-05-12	0.010	0.010	0.010	0.010	0.010	26,995
2026-05-11	0.015	0.015	0.010	0.010	0.010	159,150
2026-05-08	0.015	0.015	0.010	0.010	0.010	868,415
2026-05-07	0.015	0.015	0.015	0.015	0.015	110,000
2026-05-06	0.015	0.015	0.010	0.010	0.010	780,729
2026-05-05	0.010	0.010	0.010	0.010	0.010	200,307
2026-05-04	0.015	0.015	0.010	0.010	0.010	282,510
2026-05-01	0.015	0.015	0.010	0.010	0.010	17,012,758
2026-04-30	0.015	0.015	0.015	0.015	0.015	12,788
2026-04-29	0.015	0.015	0.015	0.015	0.015	133,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.