KWG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.015	0.015	0.010	0.015	0.015	45,174
2026-04-27	0.010	0.015	0.010	0.015	0.015	648,208
2026-04-24	0.010	0.015	0.010	0.010	0.010	238,123
2026-04-23	0.015	0.015	0.015	0.015	0.015	0
2026-04-22	0.010	0.015	0.010	0.015	0.015	58,010
2026-04-21	0.010	0.015	0.010	0.015	0.015	16,000
2026-04-20	0.015	0.015	0.015	0.015	0.015	97,034
2026-04-17	0.015	0.015	0.013	0.013	0.013	127,867
2026-04-16	0.015	0.015	0.015	0.015	0.015	405,667
2026-04-15	0.015	0.015	0.015	0.015	0.015	1,667,202
2026-04-14	0.015	0.015	0.010	0.015	0.015	503,459
2026-04-13	0.015	0.015	0.015	0.015	0.015	200,729
2026-04-10	0.015	0.015	0.010	0.015	0.015	58,544
2026-04-09	0.010	0.015	0.010	0.015	0.015	951,545
2026-04-08	0.015	0.015	0.015	0.015	0.015	281,798
2026-04-07	0.015	0.015	0.010	0.015	0.015	1,294,201
2026-04-06	0.015	0.015	0.015	0.015	0.015	1,139,038
2026-04-02	0.015	0.015	0.010	0.015	0.015	2,958,477
2026-04-01	0.015	0.020	0.015	0.015	0.015	905,050
2026-03-31	0.020	0.020	0.020	0.020	0.020	142,800
2026-03-30	0.015	0.015	0.015	0.015	0.015	8,157,916
2026-03-27	0.015	0.015	0.015	0.015	0.015	962,334
2026-03-26	0.015	0.015	0.015	0.015	0.015	233,572
2026-03-25	0.015	0.015	0.015	0.015	0.015	49,762
2026-03-24	0.015	0.020	0.015	0.020	0.020	484,545
2026-03-23	0.015	0.020	0.015	0.018	0.018	213,106
2026-03-20	0.015	0.020	0.015	0.020	0.020	83,767
2026-03-19	0.015	0.020	0.015	0.020	0.020	496,000
2026-03-18	0.020	0.020	0.015	0.018	0.018	187,501
2026-03-17	0.020	0.020	0.018	0.018	0.018	110,248
2026-03-16	0.015	0.020	0.015	0.020	0.020	171,942
2026-03-13	0.020	0.020	0.015	0.018	0.018	652,974
2026-03-12	0.015	0.020	0.015	0.020	0.020	116,092
2026-03-11	0.020	0.020	0.015	0.015	0.015	346,376
2026-03-10	0.020	0.020	0.020	0.020	0.020	626,000
2026-03-09	0.020	0.020	0.015	0.015	0.015	764,000
2026-03-06	0.015	0.020	0.015	0.015	0.015	1,452,507
2026-03-05	0.020	0.020	0.015	0.020	0.020	99,333
2026-03-04	0.020	0.020	0.015	0.015	0.015	55,700
2026-03-03	0.020	0.020	0.015	0.015	0.015	1,057,050
2026-03-02	0.020	0.020	0.015	0.015	0.015	3,449,747
2026-02-27	0.015	0.015	0.010	0.015	0.015	2,763,916
2026-02-26	0.015	0.015	0.010	0.015	0.015	1,849,990
2026-02-25	0.015	0.015	0.015	0.015	0.015	434,438
2026-02-24	0.015	0.015	0.010	0.015	0.015	442,708
2026-02-23	0.015	0.015	0.010	0.015	0.015	2,101,432
2026-02-20	0.015	0.015	0.010	0.010	0.010	113,319
2026-02-19	0.015	0.015	0.015	0.015	0.015	247,086
2026-02-18	0.015	0.015	0.015	0.015	0.015	908,592
2026-02-17	0.015	0.015	0.015	0.015	0.015	330,000
2026-02-13	0.010	0.015	0.010	0.015	0.015	144,500
2026-02-12	0.010	0.015	0.010	0.015	0.015	42,000
2026-02-11	0.015	0.015	0.010	0.015	0.015	201,047
2026-02-10	0.015	0.015	0.010	0.015	0.015	314,667
2026-02-09	0.015	0.015	0.010	0.015	0.015	810,483
2026-02-06	0.010	0.015	0.010	0.015	0.015	853,069
2026-02-05	0.010	0.015	0.010	0.015	0.015	36,666
2026-02-04	0.015	0.015	0.015	0.015	0.015	191,000
2026-02-03	0.015	0.015	0.015	0.015	0.015	268,045
2026-02-02	0.015	0.015	0.010	0.015	0.015	1,122,332

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.