KWG Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.015	0.015	0.015	0.015	0.015	339,784
2026-01-29	0.015	0.015	0.010	0.015	0.015	82,459
2026-01-28	0.015	0.015	0.015	0.015	0.015	139,979
2026-01-27	0.015	0.015	0.015	0.015	0.015	1,728,326
2026-01-26	0.015	0.015	0.010	0.010	0.010	359,403
2026-01-23	0.015	0.015	0.010	0.015	0.015	1,108,943
2026-01-22	0.015	0.015	0.010	0.015	0.015	649,192
2026-01-21	0.015	0.015	0.015	0.015	0.015	76,880
2026-01-20	0.015	0.015	0.015	0.015	0.015	1,197,583
2026-01-19	0.015	0.020	0.015	0.015	0.015	1,770,439
2026-01-16	0.015	0.015	0.015	0.015	0.015	2,680,403
2026-01-15	0.015	0.020	0.015	0.015	0.015	5,489,827
2026-01-14	0.015	0.015	0.015	0.015	0.015	5,080,806
2026-01-13	0.015	0.015	0.015	0.015	0.015	18,295,787
2026-01-12	0.020	0.020	0.015	0.015	0.015	603,377
2026-01-09	0.020	0.020	0.015	0.015	0.015	46,276
2026-01-08	0.020	0.020	0.015	0.015	0.015	187,187
2026-01-07	0.020	0.020	0.015	0.015	0.015	1,143,553
2026-01-06	0.020	0.020	0.015	0.015	0.015	6,093,425
2026-01-05	0.020	0.020	0.015	0.020	0.020	832,841
2026-01-02	0.015	0.020	0.015	0.015	0.015	211,173
2025-12-31	0.020	0.020	0.020	0.020	0.020	51,000
2025-12-30	0.020	0.020	0.015	0.020	0.020	2,027,341
2025-12-29	0.020	0.020	0.015	0.020	0.020	1,795,846
2025-12-24	0.020	0.020	0.015	0.020	0.020	345,000
2025-12-23	0.015	0.020	0.015	0.015	0.015	1,584,666
2025-12-22	0.015	0.020	0.015	0.015	0.015	16,918,934
2025-12-19	0.015	0.015	0.010	0.015	0.015	6,752,554
2025-12-18	0.015	0.015	0.015	0.015	0.015	3,573,138
2025-12-17	0.015	0.015	0.010	0.015	0.015	2,824,239
2025-12-16	0.015	0.015	0.015	0.015	0.015	2,295,618
2025-12-15	0.015	0.015	0.010	0.015	0.015	1,016,292
2025-12-12	0.010	0.015	0.010	0.010	0.010	228,191
2025-12-11	0.010	0.015	0.010	0.015	0.015	210,514
2025-12-10	0.015	0.015	0.010	0.010	0.010	423,100
2025-12-09	0.015	0.015	0.010	0.010	0.010	156,333
2025-12-08	0.015	0.015	0.010	0.015	0.015	220,123
2025-12-05	0.015	0.015	0.010	0.010	0.010	336,391
2025-12-04	0.015	0.015	0.010	0.015	0.015	1,147,917
2025-12-03	0.010	0.010	0.010	0.010	0.010	183,191
2025-12-02	0.015	0.015	0.010	0.015	0.015	304,302
2025-12-01	0.015	0.015	0.015	0.015	0.015	3,353,338
2025-11-28	0.015	0.015	0.015	0.015	0.015	15,777,271
2025-11-27	0.015	0.015	0.015	0.015	0.015	260,500
2025-11-26	0.010	0.015	0.010	0.010	0.010	192,666
2025-11-25	0.015	0.015	0.010	0.015	0.015	1,295,517
2025-11-24	0.015	0.015	0.010	0.010	0.010	269,550
2025-11-21	0.015	0.015	0.015	0.015	0.015	262,100
2025-11-20	0.015	0.015	0.015	0.015	0.015	100,600
2025-11-19	0.015	0.015	0.010	0.015	0.015	237,848
2025-11-18	0.010	0.015	0.010	0.015	0.015	176,333
2025-11-17	0.015	0.015	0.015	0.015	0.015	342,744
2025-11-14	0.015	0.015	0.015	0.015	0.015	248,444
2025-11-13	0.015	0.015	0.015	0.015	0.015	279,343
2025-11-12	0.015	0.015	0.015	0.015	0.015	2,702,166
2025-11-11	0.015	0.015	0.015	0.015	0.015	1,889,400
2025-11-10	0.015	0.015	0.015	0.015	0.015	5,389,951
2025-11-07	0.015	0.015	0.015	0.015	0.015	19,090,919
2025-11-06	0.020	0.020	0.015	0.015	0.015	4,648,117
2025-11-05	0.015	0.020	0.015	0.020	0.020	268,105

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.