Cascadia Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.460	0.460	0.440	0.440	0.440	77,900
2026-10-15	0.455	0.460	0.435	0.450	0.450	238,124
2026-10-14	0.495	0.495	0.435	0.450	0.450	791,111
2026-10-13	0.510	0.510	0.495	0.495	0.495	242,683
2026-10-09	0.490	0.530	0.490	0.510	0.510	194,188
2026-10-08	0.510	0.510	0.485	0.490	0.490	348,313
2026-10-07	0.530	0.540	0.500	0.505	0.505	220,905
2026-10-06	0.540	0.550	0.530	0.550	0.550	195,235
2026-10-05	0.540	0.550	0.515	0.530	0.530	312,141
2026-10-02	0.520	0.530	0.495	0.530	0.530	204,846
2026-10-01	0.520	0.540	0.500	0.500	0.500	422,902
2026-09-30	0.500	0.500	0.460	0.460	0.460	233,402
2026-09-29	0.490	0.510	0.490	0.490	0.490	254,554
2026-09-28	0.510	0.530	0.480	0.500	0.500	238,202
2026-09-25	0.520	0.550	0.520	0.535	0.535	214,255
2026-09-24	0.530	0.550	0.510	0.530	0.530	197,170
2026-09-23	0.530	0.540	0.490	0.540	0.540	390,928
2026-09-22	0.540	0.550	0.510	0.530	0.530	184,383
2026-09-21	0.560	0.560	0.520	0.520	0.520	369,707
2026-09-18	0.460	0.580	0.460	0.530	0.530	566,616
2026-09-17	0.450	0.460	0.450	0.460	0.460	127,540
2026-09-16	0.465	0.465	0.430	0.440	0.440	211,992
2026-09-15	0.485	0.490	0.460	0.465	0.465	132,261
2026-09-14	0.485	0.490	0.440	0.480	0.480	623,889
2026-09-11	0.510	0.520	0.475	0.490	0.490	244,398
2026-09-10	0.495	0.550	0.475	0.520	0.520	901,725
2026-09-09	0.460	0.495	0.450	0.495	0.495	385,810
2026-09-08	0.450	0.460	0.435	0.458	0.458	322,577
2026-09-04	0.405	0.450	0.398	0.445	0.445	615,228
2026-09-03	0.390	0.405	0.380	0.405	0.405	346,599
2026-09-02	0.395	0.395	0.368	0.380	0.380	532,905
2026-09-01	0.380	0.395	0.365	0.380	0.380	540,639
2026-08-31	0.330	0.370	0.330	0.365	0.365	402,066
2026-08-28	0.340	0.345	0.333	0.335	0.335	161,013
2026-08-27	0.325	0.340	0.320	0.340	0.340	298,011
2026-08-26	0.320	0.340	0.318	0.320	0.320	214,315
2026-08-25	0.325	0.335	0.315	0.320	0.320	225,921
2026-08-24	0.325	0.335	0.310	0.335	0.335	268,065
2026-08-21	0.325	0.335	0.315	0.320	0.320	424,508
2026-08-20	0.325	0.325	0.315	0.320	0.320	190,224
2026-08-19	0.325	0.328	0.318	0.323	0.323	355,669
2026-08-18	0.335	0.345	0.330	0.335	0.335	794,415
2026-08-17	0.325	0.335	0.320	0.333	0.333	92,989
2026-08-14	0.323	0.325	0.320	0.320	0.320	36,000
2026-08-13	0.330	0.335	0.320	0.325	0.325	432,067
2026-08-12	0.340	0.340	0.335	0.340	0.340	59,301
2026-08-11	0.360	0.360	0.315	0.340	0.340	256,187
2026-08-10	0.325	0.355	0.325	0.355	0.355	322,021
2026-08-07	0.320	0.325	0.320	0.325	0.325	201,448
2026-08-06	0.320	0.325	0.310	0.315	0.315	98,250
2026-08-05	0.325	0.330	0.320	0.330	0.330	171,500
2026-08-04	0.295	0.320	0.295	0.315	0.315	176,493
2026-07-31	0.300	0.305	0.275	0.280	0.280	269,595
2026-07-30	0.315	0.315	0.300	0.305	0.305	42,598
2026-07-29	0.315	0.315	0.310	0.310	0.310	38,813
2026-07-28	0.320	0.320	0.315	0.315	0.315	47,800
2026-07-27	0.330	0.330	0.315	0.315	0.315	69,282
2026-07-24	0.340	0.340	0.320	0.320	0.320	116,592
2026-07-23	0.340	0.340	0.340	0.340	0.340	294,700
2026-07-22	0.335	0.350	0.335	0.345	0.345	116,800

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.