Cascadia Minerals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.460	0.460	0.440	0.440	0.440	77,900
2026-10-15	0.455	0.460	0.435	0.450	0.450	238,124
2026-10-14	0.495	0.495	0.435	0.450	0.450	791,111
2026-10-13	0.510	0.510	0.495	0.495	0.495	242,683
2026-10-09	0.490	0.530	0.490	0.510	0.510	194,188
2026-10-08	0.510	0.510	0.485	0.490	0.490	348,313
2026-10-07	0.530	0.540	0.500	0.505	0.505	220,905
2026-10-06	0.540	0.550	0.530	0.550	0.550	195,235
2026-10-05	0.540	0.550	0.515	0.530	0.530	312,141
2026-10-02	0.520	0.530	0.495	0.530	0.530	204,846
2026-10-01	0.520	0.540	0.500	0.500	0.500	422,902
2026-09-30	0.500	0.500	0.460	0.460	0.460	233,402
2026-09-29	0.490	0.510	0.490	0.490	0.490	254,554
2026-09-28	0.510	0.530	0.480	0.500	0.500	238,202
2026-09-25	0.520	0.550	0.520	0.535	0.535	214,255
2026-09-24	0.530	0.550	0.510	0.530	0.530	197,170
2026-09-23	0.530	0.540	0.490	0.540	0.540	390,928
2026-09-22	0.540	0.550	0.510	0.530	0.530	184,383
2026-09-21	0.560	0.560	0.520	0.520	0.520	369,707
2026-09-18	0.460	0.580	0.460	0.530	0.530	566,616

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.