Cascadia Minerals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.340	0.345	0.340	0.340	0.340	99,201
2026-07-20	0.330	0.340	0.330	0.330	0.330	146,605
2026-07-17	0.320	0.330	0.320	0.330	0.330	85,500
2026-07-16	0.330	0.335	0.330	0.330	0.330	296,033
2026-07-15	0.335	0.340	0.325	0.335	0.335	192,213
2026-07-14	0.310	0.335	0.310	0.335	0.335	548,562
2026-07-13	0.315	0.315	0.305	0.310	0.310	92,965
2026-07-10	0.305	0.310	0.300	0.310	0.310	136,600
2026-07-09	0.290	0.310	0.290	0.310	0.310	407,479
2026-07-08	0.295	0.295	0.270	0.285	0.285	242,560
2026-07-07	0.315	0.335	0.300	0.300	0.300	462,642
2026-07-06	0.310	0.310	0.300	0.305	0.305	98,411
2026-07-03	0.300	0.310	0.300	0.310	0.310	48,000
2026-07-02	0.285	0.300	0.285	0.295	0.295	131,990
2026-06-30	0.285	0.285	0.280	0.285	0.285	79,650
2026-06-29	0.290	0.295	0.285	0.290	0.290	112,000
2026-06-26	0.290	0.295	0.285	0.295	0.295	113,358
2026-06-25	0.290	0.295	0.285	0.285	0.285	75,988
2026-06-24	0.305	0.305	0.275	0.285	0.285	355,938
2026-06-23	0.335	0.335	0.310	0.310	0.310	217,632
2026-06-22	0.365	0.365	0.338	0.340	0.340	144,705
2026-06-19	0.360	0.360	0.350	0.360	0.360	663,590
2026-06-18	0.300	0.360	0.300	0.360	0.360	1,156,877
2026-06-17	0.295	0.305	0.295	0.305	0.305	88,097
2026-06-16	0.300	0.300	0.295	0.295	0.295	33,578
2026-06-15	0.295	0.305	0.290	0.295	0.295	121,835
2026-06-12	0.300	0.300	0.290	0.300	0.300	130,019
2026-06-11	0.285	0.300	0.285	0.300	0.300	118,000
2026-06-10	0.295	0.295	0.285	0.285	0.285	110,250
2026-06-09	0.300	0.300	0.280	0.285	0.285	173,916
2026-06-08	0.315	0.315	0.295	0.295	0.295	355,038
2026-06-05	0.350	0.350	0.320	0.325	0.325	206,257
2026-06-04	0.350	0.355	0.350	0.350	0.350	88,788
2026-06-03	0.350	0.350	0.345	0.350	0.350	16,006
2026-06-02	0.350	0.355	0.350	0.355	0.355	39,500
2026-06-01	0.350	0.355	0.335	0.355	0.355	197,512
2026-05-29	0.330	0.345	0.330	0.345	0.345	115,057
2026-05-28	0.330	0.335	0.328	0.328	0.328	81,000
2026-05-27	0.330	0.330	0.320	0.320	0.320	45,031
2026-05-26	0.330	0.340	0.325	0.325	0.325	125,380
2026-05-25	0.330	0.335	0.325	0.330	0.330	142,903
2026-05-22	0.340	0.340	0.325	0.325	0.325	92,670
2026-05-21	0.340	0.345	0.335	0.340	0.340	40,762
2026-05-20	0.330	0.340	0.330	0.335	0.335	40,020
2026-05-19	0.350	0.350	0.330	0.335	0.335	88,993
2026-05-15	0.365	0.365	0.345	0.345	0.345	188,893
2026-05-14	0.355	0.370	0.355	0.370	0.370	118,105
2026-05-13	0.360	0.360	0.345	0.360	0.360	227,862
2026-05-12	0.360	0.365	0.350	0.360	0.360	413,122
2026-05-11	0.350	0.360	0.345	0.360	0.360	372,680
2026-05-08	0.345	0.345	0.340	0.345	0.345	269,905
2026-05-07	0.325	0.340	0.325	0.335	0.335	93,723
2026-05-06	0.305	0.340	0.305	0.335	0.335	305,541
2026-05-05	0.315	0.315	0.305	0.305	0.305	109,150
2026-05-04	0.325	0.325	0.315	0.320	0.320	65,504
2026-05-01	0.320	0.330	0.320	0.330	0.330	90,000
2026-04-30	0.310	0.330	0.310	0.325	0.325	224,663
2026-04-29	0.320	0.320	0.305	0.305	0.305	115,332
2026-04-28	0.330	0.330	0.305	0.330	0.330	417,024
2026-04-27	0.330	0.330	0.315	0.325	0.325	101,722

← NewerPage 2 of 14 · 815 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.