Cascadia Minerals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.330	0.330	0.315	0.325	0.325	101,722
2026-04-24	0.320	0.340	0.320	0.340	0.340	67,826
2026-04-23	0.340	0.350	0.320	0.320	0.320	127,638
2026-04-22	0.320	0.345	0.320	0.340	0.340	119,548
2026-04-21	0.335	0.335	0.310	0.310	0.310	194,380
2026-04-20	0.340	0.340	0.315	0.330	0.330	178,673

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.