CANEX Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.375	0.375	0.350	0.350	0.350	401,903
2026-10-15	0.380	0.380	0.380	0.380	0.380	53,900
2026-10-14	0.380	0.390	0.380	0.380	0.380	276,600
2026-10-13	0.410	0.420	0.390	0.390	0.390	287,000
2026-10-09	0.400	0.440	0.380	0.390	0.390	284,700
2026-10-08	0.410	0.410	0.380	0.380	0.380	94,100
2026-10-07	0.420	0.420	0.380	0.390	0.390	279,600
2026-10-06	0.410	0.430	0.370	0.430	0.430	631,200
2026-10-05	0.420	0.430	0.400	0.410	0.410	180,200
2026-10-02	0.430	0.430	0.420	0.420	0.420	107,000
2026-10-01	0.480	0.480	0.430	0.430	0.430	1,172,900
2026-09-30	0.470	0.470	0.430	0.440	0.440	168,100
2026-09-29	0.470	0.500	0.470	0.500	0.500	77,300
2026-09-28	0.500	0.500	0.450	0.490	0.490	531,700
2026-09-25	0.460	0.470	0.450	0.450	0.450	358,800
2026-09-24	0.460	0.490	0.450	0.460	0.460	507,600
2026-09-23	0.500	0.500	0.450	0.450	0.450	434,100
2026-09-22	0.550	0.550	0.480	0.480	0.480	469,000
2026-09-21	0.530	0.640	0.520	0.520	0.520	1,294,400
2026-09-18	0.490	0.520	0.480	0.520	0.520	809,200
2026-09-17	0.450	0.490	0.440	0.470	0.470	290,000
2026-09-16	0.440	0.450	0.430	0.430	0.430	296,500
2026-09-15	0.430	0.430	0.420	0.430	0.430	440,100
2026-09-14	0.420	0.430	0.410	0.420	0.420	186,700
2026-09-11	0.410	0.420	0.400	0.410	0.410	73,000
2026-09-10	0.430	0.430	0.400	0.420	0.420	694,100
2026-09-09	0.430	0.440	0.420	0.430	0.430	712,100
2026-09-08	0.400	0.440	0.400	0.420	0.420	1,139,500
2026-09-04	0.350	0.410	0.350	0.400	0.400	1,065,300
2026-09-03	0.330	0.380	0.330	0.350	0.350	1,175,300
2026-09-02	0.300	0.310	0.300	0.300	0.300	94,200
2026-09-01	0.310	0.320	0.300	0.300	0.300	89,000
2026-08-31	0.300	0.320	0.300	0.320	0.320	568,600
2026-08-28	0.280	0.290	0.280	0.280	0.280	144,400
2026-08-27	0.310	0.310	0.300	0.300	0.300	754,100
2026-08-26	0.300	0.320	0.300	0.310	0.310	299,600
2026-08-25	0.300	0.320	0.290	0.300	0.300	334,800
2026-08-24	0.340	0.340	0.290	0.310	0.310	346,300
2026-08-21	0.350	0.360	0.330	0.340	0.340	585,700
2026-08-20	0.280	0.350	0.280	0.350	0.350	701,000
2026-08-19	0.300	0.320	0.290	0.290	0.290	472,900
2026-08-18	0.240	0.330	0.240	0.310	0.310	712,100
2026-08-17	0.240	0.240	0.230	0.240	0.240	152,900
2026-08-14	0.230	0.230	0.230	0.230	0.230	32,700
2026-08-13	0.220	0.220	0.220	0.220	0.220	3,400
2026-08-12	0.230	0.230	0.220	0.220	0.220	74,100
2026-08-11	0.220	0.220	0.220	0.220	0.220	40,300
2026-08-10	0.210	0.240	0.210	0.230	0.230	202,100
2026-08-07	0.200	0.220	0.200	0.200	0.200	121,500
2026-08-06	0.200	0.200	0.200	0.200	0.200	276,500
2026-08-05	0.210	0.220	0.200	0.200	0.200	257,100
2026-08-04	0.200	0.210	0.200	0.210	0.210	306,800
2026-07-31	0.200	0.200	0.200	0.200	0.200	40,500
2026-07-30	0.190	0.200	0.190	0.200	0.200	83,500
2026-07-29	0.200	0.200	0.170	0.180	0.180	119,500
2026-07-28	0.220	0.220	0.200	0.200	0.200	302,500
2026-07-27	0.230	0.230	0.210	0.210	0.210	255,900
2026-07-24	0.230	0.230	0.230	0.230	0.230	32,000
2026-07-23	0.240	0.240	0.230	0.230	0.230	104,900
2026-07-22	0.240	0.250	0.240	0.240	0.240	71,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.