Canadian Apartment Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 37.070 | 37.200 | 36.790 | 36.830 | 36.008 | 292,769 |
| 2026-04-24 | 36.920 | 37.180 | 36.800 | 37.070 | 36.243 | 180,146 |
| 2026-04-23 | 36.420 | 37.055 | 36.420 | 36.910 | 36.087 | 261,607 |
| 2026-04-22 | 36.910 | 37.050 | 36.430 | 36.510 | 35.696 | 228,437 |
| 2026-04-21 | 37.030 | 37.360 | 36.650 | 36.780 | 35.960 | 301,807 |
| 2026-04-20 | 37.730 | 37.820 | 37.000 | 37.080 | 36.253 | 501,561 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1292 CAD |
| 2026-08-31 | 0.1292 CAD |
| 2026-07-31 | 0.1292 CAD |
| 2026-06-30 | 0.1292 CAD |
| 2026-05-29 | 0.1292 CAD |
| 2026-04-30 | 0.1292 CAD |
| 2026-03-31 | 0.1292 CAD |
| 2026-02-27 | 0.1292 CAD |
| 2026-01-30 | 0.1292 CAD |
| 2025-12-31 | 0.1292 CAD |
| 2025-11-28 | 0.1261 CAD |
| 2025-10-31 | 0.1261 CAD |
| 2025-09-29 | 0.1261 CAD |
| 2025-08-29 | 0.1261 CAD |
| 2025-07-31 | 0.1261 CAD |
| 2025-06-30 | 0.1261 CAD |
| 2025-05-30 | 0.1261 CAD |
| 2025-04-30 | 0.1261 CAD |
| 2025-03-31 | 0.1261 CAD |
| 2025-02-28 | 0.1261 CAD |
| 2025-01-31 | 0.1220 CAD |
| 2024-12-31 | 1.6284 CAD |
| 2024-11-29 | 0.1220 CAD |
| 2024-10-31 | 0.1220 CAD |
| 2024-09-27 | 0.1220 CAD |
| 2024-08-30 | 0.1220 CAD |
| 2024-07-31 | 0.1180 CAD |
| 2024-06-28 | 0.1180 CAD |
| 2024-05-31 | 0.1180 CAD |
| 2024-04-29 | 0.1180 CAD |
| 2024-03-27 | 0.1180 CAD |
| 2024-02-28 | 0.1180 CAD |
| 2024-01-30 | 0.1180 CAD |
| 2023-12-28 | 0.6762 CAD |
| 2023-11-29 | 0.1180 CAD |
| 2023-10-30 | 0.1180 CAD |
| 2023-09-28 | 0.1180 CAD |
| 2023-08-30 | 0.1180 CAD |
| 2023-07-28 | 0.1180 CAD |
| 2023-06-29 | 0.1180 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.