Canadian Apartment Properties Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.400	31.400	31.060	31.220	31.220	316,182
2026-10-16	31.960	32.020	31.430	31.520	31.520	349,927
2026-10-15	31.440	31.975	31.420	31.690	31.690	726,494
2026-10-14	31.210	31.470	31.010	31.260	31.260	455,143
2026-10-13	31.610	31.730	31.050	31.130	31.130	639,544
2026-10-09	31.360	31.510	31.110	31.460	31.460	389,765
2026-10-08	31.110	31.440	30.970	31.360	31.360	487,904
2026-10-07	31.300	31.500	30.915	31.070	31.070	510,940
2026-10-06	31.230	31.700	31.230	31.420	31.420	441,216
2026-10-05	31.200	31.540	31.050	31.200	31.200	501,641
2026-10-02	31.400	31.475	31.000	31.150	31.150	713,606
2026-10-01	31.760	31.760	30.890	31.310	31.310	665,812
2026-09-30	31.600	31.885	31.600	31.650	31.650	773,476
2026-09-29	31.370	31.720	31.350	31.550	31.550	545,719
2026-09-28	31.500	31.730	31.310	31.500	31.371	491,156
2026-09-25	31.500	31.700	31.210	31.600	31.470	425,982
2026-09-24	31.610	31.690	31.300	31.490	31.361	498,891
2026-09-23	31.900	32.010	31.650	31.650	31.520	442,317
2026-09-22	31.830	32.040	31.700	31.890	31.759	603,524
2026-09-21	31.490	31.775	31.360	31.690	31.560	484,830

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.