Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	12.670	12.790	12.590	12.610	11.030	76,511
2023-09-07	12.650	12.900	12.650	12.710	11.117	99,323
2023-09-06	12.700	12.790	12.610	12.730	11.135	129,092
2023-09-05	12.650	12.950	12.650	12.860	11.249	128,201
2023-09-01	12.710	12.900	12.630	12.770	11.170	222,396
2023-08-31	12.760	12.840	12.630	12.710	11.117	208,455
2023-08-30	12.830	12.890	12.750	12.800	11.196	93,803
2023-08-29	12.740	12.820	12.570	12.820	11.214	58,439
2023-08-28	12.500	12.830	12.500	12.650	11.065	124,554
2023-08-25	12.420	12.480	12.280	12.470	10.907	71,274
2023-08-24	12.400	12.540	12.350	12.390	10.837	60,246
2023-08-23	12.520	12.620	12.390	12.450	10.890	42,109
2023-08-22	12.520	12.660	12.430	12.550	10.977	78,449
2023-08-21	12.500	12.650	12.410	12.510	10.942	102,865
2023-08-18	12.300	12.550	12.300	12.510	10.942	86,309
2023-08-17	12.450	12.520	12.360	12.380	10.829	59,245
2023-08-16	12.720	12.820	12.500	12.570	10.890	105,400
2023-08-15	12.970	12.990	12.730	12.760	11.054	131,071
2023-08-14	12.820	13.100	12.810	12.980	11.245	206,513
2023-08-11	12.780	12.990	12.660	12.900	11.176	149,218
2023-08-10	12.630	12.945	12.630	12.800	11.089	181,904
2023-08-09	12.890	12.990	12.560	12.590	10.907	108,873
2023-08-08	12.700	12.950	12.660	12.900	11.176	197,021
2023-08-04	12.530	12.940	12.450	12.750	11.046	434,523
2023-08-03	11.800	12.690	11.800	12.550	10.873	468,291
2023-08-02	11.760	11.820	11.470	11.620	10.067	205,451
2023-08-01	11.920	12.110	11.720	11.740	10.171	172,433
2023-07-31	12.020	12.140	11.900	12.020	10.413	85,248
2023-07-28	11.930	12.170	11.810	12.110	10.491	142,207
2023-07-27	11.830	12.020	11.830	11.970	10.370	79,540
2023-07-26	11.750	12.040	11.750	11.830	10.249	93,191
2023-07-25	11.760	11.860	11.720	11.850	10.266	75,428
2023-07-24	11.650	11.970	11.650	11.790	10.214	119,817
2023-07-21	11.550	11.690	11.510	11.660	10.102	56,823
2023-07-20	11.780	11.780	11.560	11.560	10.015	85,704
2023-07-19	11.910	11.960	11.760	11.760	10.188	49,441
2023-07-18	12.030	12.120	11.920	11.950	10.353	85,856
2023-07-17	12.010	12.260	11.980	12.070	10.457	177,635
2023-07-14	12.010	12.110	12.010	12.030	10.422	65,284
2023-07-13	12.060	12.170	12.040	12.050	10.439	58,462
2023-07-12	11.730	12.250	11.690	12.130	10.509	166,179
2023-07-11	11.960	11.990	11.680	11.730	10.162	71,152
2023-07-10	11.980	12.030	11.820	12.000	10.396	105,122
2023-07-07	11.750	12.120	11.690	11.980	10.379	97,619
2023-07-06	11.500	11.850	11.500	11.780	10.205	65,090
2023-07-05	11.600	11.650	11.530	11.620	10.067	43,287
2023-07-04	11.610	11.690	11.530	11.680	10.119	44,755
2023-06-30	11.540	11.760	11.440	11.690	10.128	66,094
2023-06-29	11.530	11.570	11.390	11.540	9.998	72,234
2023-06-28	11.060	11.700	11.060	11.640	10.084	124,418
2023-06-27	11.190	11.280	11.030	11.080	9.599	83,769
2023-06-26	11.480	11.590	11.090	11.130	9.642	204,069
2023-06-23	11.550	11.710	11.510	11.520	9.980	54,764
2023-06-22	11.700	11.730	11.540	11.670	10.110	207,093
2023-06-21	11.660	11.815	11.490	11.790	10.214	128,157
2023-06-20	11.880	11.920	11.720	11.770	10.197	84,033
2023-06-19	11.750	12.040	11.680	11.960	10.361	54,634
2023-06-16	11.910	11.990	11.750	11.760	10.188	126,143
2023-06-15	12.000	12.210	11.700	11.900	10.309	212,115
2023-06-14	12.010	12.065	11.990	12.050	10.439	57,836

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.