Cascades Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.940	18.360	17.890	18.010	18.010	334,557
2026-10-15	17.750	18.020	17.710	17.890	17.890	270,400
2026-10-14	18.230	18.300	17.450	17.700	17.700	424,400
2026-10-13	17.760	18.460	17.760	18.350	18.350	360,400
2026-10-09	17.450	17.950	17.440	17.730	17.730	419,800
2026-10-08	17.640	17.640	17.270	17.460	17.460	346,900
2026-10-07	17.690	17.980	17.620	17.780	17.780	235,300
2026-10-06	18.000	18.180	17.730	17.730	17.730	507,000
2026-10-05	18.090	18.200	18.000	18.050	18.050	474,900
2026-10-02	18.280	18.290	17.980	18.160	18.160	272,000
2026-10-01	18.200	18.300	17.910	18.230	18.230	483,200
2026-09-30	18.590	18.690	18.270	18.310	18.310	361,700
2026-09-29	18.580	18.860	18.380	18.570	18.570	578,500
2026-09-28	18.230	18.610	18.190	18.450	18.450	353,800
2026-09-25	17.860	18.400	17.720	18.330	18.330	606,100
2026-09-24	17.660	17.870	17.490	17.870	17.870	532,000
2026-09-23	17.310	17.790	17.310	17.720	17.720	340,300
2026-09-22	17.100	17.490	17.060	17.330	17.330	272,200
2026-09-21	16.590	17.190	16.530	17.030	17.030	329,700
2026-09-18	16.650	16.800	16.440	16.530	16.530	353,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.