Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.410	12.570	12.120	12.390	12.305	228,753
2026-07-20	12.480	12.560	12.340	12.410	12.325	191,647
2026-07-17	12.420	12.840	12.380	12.490	12.405	340,147
2026-07-16	12.140	12.570	12.140	12.540	12.454	297,481
2026-07-15	12.060	12.140	11.910	12.140	12.057	196,323
2026-07-14	11.820	12.110	11.750	11.990	11.908	213,594
2026-07-13	11.710	11.830	11.650	11.790	11.709	143,167
2026-07-10	11.660	11.830	11.560	11.670	11.590	251,455
2026-07-09	11.620	11.870	11.520	11.670	11.590	229,238
2026-07-08	11.940	11.950	11.570	11.610	11.531	146,583
2026-07-07	11.780	12.100	11.680	12.060	11.977	216,503
2026-07-06	12.000	12.025	11.660	11.780	11.699	293,756
2026-07-03	11.910	12.340	11.910	11.970	11.888	196,446
2026-07-02	11.650	11.890	11.650	11.890	11.809	197,834
2026-06-30	11.870	11.870	11.640	11.650	11.570	130,829
2026-06-29	11.670	11.850	11.620	11.840	11.759	151,508
2026-06-26	11.770	11.850	11.680	11.770	11.689	149,609
2026-06-25	11.810	11.980	11.810	11.830	11.749	117,392
2026-06-24	11.630	11.820	11.500	11.810	11.729	159,058
2026-06-23	11.030	11.790	10.990	11.630	11.550	408,942
2026-06-22	11.080	11.130	10.970	11.020	10.945	161,216
2026-06-19	11.100	11.130	11.010	11.120	11.044	98,096
2026-06-18	11.060	11.260	11.030	11.130	11.054	302,664
2026-06-17	10.940	11.270	10.940	11.060	10.984	245,711
2026-06-16	11.100	11.100	10.910	10.940	10.865	125,713
2026-06-15	11.000	11.180	10.900	11.100	11.024	270,504
2026-06-12	10.520	10.910	10.470	10.880	10.806	270,829
2026-06-11	10.440	10.550	10.275	10.500	10.428	191,030
2026-06-10	10.520	10.570	10.350	10.400	10.329	260,302
2026-06-09	10.600	10.610	10.430	10.580	10.508	344,305
2026-06-08	10.800	10.850	10.560	10.600	10.527	221,343
2026-06-05	10.740	10.820	10.690	10.740	10.667	134,957
2026-06-04	10.960	11.140	10.700	10.750	10.676	327,758
2026-06-03	10.840	11.070	10.840	10.960	10.885	105,065
2026-06-02	10.840	11.020	10.840	10.900	10.825	98,239
2026-06-01	10.900	11.000	10.800	10.800	10.726	265,476
2026-05-29	10.850	11.020	10.810	10.970	10.895	1,227,657
2026-05-28	10.740	10.870	10.690	10.830	10.756	194,833
2026-05-27	10.560	10.850	10.560	10.780	10.706	151,434
2026-05-26	10.510	10.590	10.480	10.540	10.468	106,898
2026-05-25	10.540	10.630	10.510	10.600	10.527	48,796
2026-05-22	10.560	10.640	10.430	10.490	10.418	164,577
2026-05-21	10.250	10.640	10.250	10.550	10.478	369,051
2026-05-20	10.340	10.490	10.330	10.420	10.230	368,911
2026-05-19	10.550	10.600	10.310	10.310	10.122	237,048
2026-05-15	10.480	10.610	10.410	10.440	10.249	197,972
2026-05-14	10.480	10.670	10.470	10.490	10.298	186,496
2026-05-13	10.490	10.570	10.380	10.480	10.288	294,733
2026-05-12	10.590	10.650	10.460	10.470	10.279	287,610
2026-05-11	10.780	10.790	10.530	10.590	10.396	333,124
2026-05-08	10.650	11.090	10.650	10.780	10.583	398,882
2026-05-07	10.790	10.840	10.260	10.690	10.495	460,060
2026-05-06	10.990	11.040	10.860	10.950	10.750	169,394
2026-05-05	10.780	10.940	10.770	10.880	10.681	157,687
2026-05-04	10.800	10.800	10.670	10.690	10.495	138,905
2026-05-01	10.800	10.840	10.710	10.800	10.603	147,209
2026-04-30	10.550	10.800	10.550	10.760	10.563	320,270
2026-04-29	10.630	10.660	10.480	10.490	10.298	192,804
2026-04-28	10.710	10.815	10.620	10.680	10.485	175,386
2026-04-27	10.790	10.800	10.620	10.620	10.426	140,277

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.