Cascades Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10.730 | 10.810 | 10.700 | 10.750 | 10.554 | 109,798 |
| 2026-04-23 | 10.750 | 10.890 | 10.710 | 10.720 | 10.524 | 190,001 |
| 2026-04-22 | 10.830 | 10.890 | 10.770 | 10.820 | 10.622 | 143,566 |
| 2026-04-21 | 10.930 | 11.120 | 10.760 | 10.780 | 10.583 | 263,050 |
| 2026-04-20 | 10.740 | 11.000 | 10.700 | 10.930 | 10.730 | 282,577 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1200 CAD |
| 2026-05-21 | 0.1200 CAD |
| 2026-03-12 | 0.1200 CAD |
| 2025-11-20 | 0.1200 CAD |
| 2025-08-21 | 0.1200 CAD |
| 2025-05-22 | 0.1200 CAD |
| 2025-03-06 | 0.1200 CAD |
| 2024-11-21 | 0.1200 CAD |
| 2024-08-22 | 0.1200 CAD |
| 2024-05-22 | 0.1200 CAD |
| 2024-03-06 | 0.1200 CAD |
| 2023-11-23 | 0.1200 CAD |
| 2023-08-17 | 0.1200 CAD |
| 2023-05-25 | 0.1200 CAD |
| 2023-03-08 | 0.1200 CAD |
| 2022-12-08 | 0.1200 CAD |
| 2022-11-22 | 0.1200 CAD |
| 2022-08-16 | 0.1200 CAD |
| 2022-05-25 | 0.1200 CAD |
| 2022-03-09 | 0.1200 CAD |
| 2021-11-23 | 0.1200 CAD |
| 2021-08-17 | 0.1200 CAD |
| 2021-05-18 | 0.0800 CAD |
| 2021-03-09 | 0.0800 CAD |
| 2020-11-19 | 0.0800 CAD |
| 2020-08-19 | 0.0800 CAD |
| 2020-05-20 | 0.0800 CAD |
| 2020-03-11 | 0.0800 CAD |
| 2019-11-20 | 0.0800 CAD |
| 2019-08-20 | 0.0800 CAD |
| 2019-05-21 | 0.0400 CAD |
| 2019-03-12 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.