Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.730	10.810	10.700	10.750	10.554	109,798
2026-04-23	10.750	10.890	10.710	10.720	10.524	190,001
2026-04-22	10.830	10.890	10.770	10.820	10.622	143,566
2026-04-21	10.930	11.120	10.760	10.780	10.583	263,050
2026-04-20	10.740	11.000	10.700	10.930	10.730	282,577
2026-04-17	10.560	10.940	10.560	10.870	10.671	203,507
2026-04-16	10.740	10.800	10.540	10.560	10.367	296,672
2026-04-15	10.700	10.840	10.660	10.770	10.573	162,693
2026-04-14	10.810	10.810	10.610	10.680	10.485	271,685
2026-04-13	10.610	10.920	10.610	10.750	10.554	178,964
2026-04-10	10.740	10.850	10.550	10.690	10.495	385,441
2026-04-09	11.050	11.150	10.990	11.070	10.868	86,458
2026-04-08	11.250	11.410	11.070	11.120	10.917	366,401
2026-04-07	11.140	11.220	10.860	10.900	10.701	98,857
2026-04-06	11.250	11.320	11.150	11.240	11.035	111,403
2026-04-02	11.780	11.780	11.270	11.300	11.093	223,576
2026-04-01	11.830	12.030	11.820	11.850	11.633	165,159
2026-03-31	11.780	11.820	11.640	11.810	11.594	236,001
2026-03-30	11.670	11.900	11.595	11.710	11.496	119,243
2026-03-27	11.560	11.760	11.500	11.650	11.437	123,397
2026-03-26	11.650	11.730	11.560	11.620	11.408	107,585
2026-03-25	11.830	11.830	11.590	11.670	11.457	79,008
2026-03-24	11.370	11.680	11.340	11.640	11.427	109,671
2026-03-23	10.830	11.490	10.830	11.430	11.221	213,886
2026-03-20	10.920	10.920	10.610	10.740	10.544	265,795
2026-03-19	10.930	10.940	10.750	10.870	10.671	261,172
2026-03-18	11.230	11.250	11.040	11.070	10.868	286,895
2026-03-17	11.240	11.420	11.230	11.230	11.025	246,502
2026-03-16	11.380	11.450	11.220	11.290	11.084	103,272
2026-03-13	11.190	11.430	11.190	11.390	11.182	175,748
2026-03-12	11.560	11.570	11.190	11.210	11.005	199,321
2026-03-11	11.720	11.770	11.600	11.720	11.388	98,603
2026-03-10	11.780	11.840	11.650	11.750	11.417	214,656
2026-03-09	11.950	11.950	11.580	11.760	11.427	379,480
2026-03-06	12.140	12.300	12.080	12.110	11.767	185,862
2026-03-05	12.210	12.340	12.120	12.250	11.903	151,459
2026-03-04	12.150	12.400	12.140	12.310	11.961	185,328
2026-03-03	11.970	12.130	11.850	12.110	11.767	324,888
2026-03-02	12.000	12.150	11.780	12.120	11.777	399,792
2026-02-27	12.170	12.250	12.000	12.030	11.689	365,860
2026-02-26	12.400	12.400	11.820	12.320	11.971	517,276
2026-02-25	12.910	12.950	12.670	12.710	12.350	287,891
2026-02-24	12.990	13.050	12.780	12.880	12.515	362,364
2026-02-23	13.880	13.880	12.740	12.990	12.622	380,647
2026-02-20	13.750	14.000	13.750	14.000	13.603	129,742
2026-02-19	13.940	13.980	13.770	13.830	13.438	214,714
2026-02-18	13.770	14.000	13.690	14.000	13.603	152,826
2026-02-17	13.860	14.200	13.680	13.770	13.380	408,871
2026-02-13	13.700	13.980	13.610	13.980	13.584	259,386
2026-02-12	13.860	13.860	13.540	13.730	13.341	160,069
2026-02-11	13.800	13.880	13.470	13.820	13.428	297,314
2026-02-10	13.440	13.830	13.380	13.750	13.360	341,045
2026-02-09	13.290	13.430	13.220	13.430	13.050	93,106
2026-02-06	13.120	13.380	13.120	13.380	13.001	156,366
2026-02-05	13.300	13.340	13.140	13.210	12.836	102,999
2026-02-04	13.020	13.500	13.020	13.500	13.118	391,710
2026-02-03	12.930	13.110	12.920	13.000	12.632	245,024
2026-02-02	12.750	12.940	12.750	12.930	12.564	130,853
2026-01-30	12.870	13.000	12.670	12.790	12.428	176,458
2026-01-29	13.090	13.190	12.850	12.970	12.603	119,954

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.