Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	13.030	13.080	12.945	13.070	12.700	180,261
2026-01-27	13.260	13.340	12.940	13.060	12.690	187,535
2026-01-26	13.320	13.450	13.240	13.410	13.030	173,814
2026-01-23	12.970	13.320	12.910	13.320	12.943	219,538
2026-01-22	13.350	13.350	12.960	12.960	12.593	132,814
2026-01-21	13.100	13.290	13.000	13.190	12.816	162,661
2026-01-20	13.270	13.380	13.040	13.140	12.768	90,080
2026-01-19	13.100	13.390	13.100	13.270	12.894	100,247
2026-01-16	13.790	13.830	13.260	13.290	12.913	147,595
2026-01-15	13.840	13.900	13.600	13.820	13.428	189,166
2026-01-14	13.300	13.940	13.300	13.900	13.506	391,515
2026-01-13	13.390	13.465	13.180	13.190	12.816	184,886
2026-01-12	13.080	13.390	13.000	13.360	12.981	246,646
2026-01-09	12.870	13.100	12.800	13.080	12.709	122,774
2026-01-08	12.600	13.030	12.600	12.880	12.515	309,664
2026-01-07	12.650	12.700	12.530	12.660	12.301	144,206
2026-01-06	12.420	12.650	12.420	12.650	12.292	138,277
2026-01-05	12.450	12.540	12.350	12.410	12.058	164,218
2026-01-02	12.420	12.540	12.360	12.520	12.165	86,550
2025-12-31	12.490	12.520	12.440	12.460	12.107	41,418
2025-12-30	12.280	12.550	12.280	12.540	12.185	137,844
2025-12-29	12.200	12.340	12.200	12.340	11.990	63,132
2025-12-24	12.330	12.330	12.190	12.220	11.874	25,788
2025-12-23	12.210	12.300	12.100	12.300	11.952	99,772
2025-12-22	12.280	12.305	12.150	12.190	11.845	171,265
2025-12-19	12.390	12.400	12.240	12.350	12.000	149,585
2025-12-18	12.350	12.440	12.260	12.380	12.029	197,245
2025-12-17	12.320	12.350	12.200	12.340	11.990	71,747
2025-12-16	12.250	12.350	12.230	12.270	11.922	100,120
2025-12-15	12.130	12.320	12.110	12.280	11.932	175,041
2025-12-12	12.100	12.150	12.020	12.080	11.738	222,295
2025-12-11	12.210	12.235	12.090	12.110	11.767	72,787
2025-12-10	12.130	12.250	12.100	12.200	11.854	61,322
2025-12-09	12.340	12.350	12.050	12.140	11.796	102,083
2025-12-08	12.310	12.370	12.240	12.300	11.952	138,232
2025-12-05	12.240	12.350	12.200	12.310	11.961	330,939
2025-12-04	12.370	12.450	12.230	12.250	11.903	106,452
2025-12-03	12.450	12.490	12.340	12.400	12.049	86,521
2025-12-02	12.420	12.560	12.310	12.400	12.049	251,263
2025-12-01	12.460	12.620	12.370	12.370	12.020	116,871
2025-11-28	12.600	12.690	12.540	12.600	12.243	72,144
2025-11-27	12.530	12.610	12.340	12.590	12.233	132,795
2025-11-26	12.620	12.800	12.510	12.520	12.165	305,216
2025-11-25	12.590	12.670	12.570	12.650	12.292	207,568
2025-11-24	12.480	12.550	12.310	12.540	12.185	388,433
2025-11-21	12.280	12.550	12.260	12.490	12.136	187,117
2025-11-20	12.450	12.590	12.270	12.270	11.922	170,089
2025-11-19	12.520	12.600	12.450	12.500	12.029	125,677
2025-11-18	12.530	12.670	12.470	12.590	12.116	195,578
2025-11-17	12.430	12.730	12.390	12.620	12.145	217,386
2025-11-14	12.410	12.670	12.330	12.500	12.029	364,744
2025-11-13	12.780	12.870	12.590	12.670	12.193	276,171
2025-11-12	12.500	12.860	12.440	12.830	12.347	270,831
2025-11-11	12.110	12.520	12.110	12.500	12.029	368,024
2025-11-10	11.950	12.180	11.830	12.140	11.683	288,470
2025-11-07	11.590	11.900	11.590	11.880	11.433	262,524
2025-11-06	11.390	12.030	11.330	11.670	11.231	507,634
2025-11-05	11.190	11.220	10.965	11.050	10.634	381,500
2025-11-04	10.980	11.210	10.970	11.190	10.769	123,669
2025-11-03	11.050	11.210	11.000	11.140	10.720	266,015

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.