Cascades Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.000 | 11.160 | 10.975 | 11.110 | 10.692 | 234,208 |
| 2025-10-30 | 11.050 | 11.200 | 10.910 | 11.010 | 10.595 | 230,388 |
| 2025-10-29 | 11.350 | 11.350 | 11.130 | 11.160 | 10.740 | 123,976 |
| 2025-10-28 | 11.450 | 11.450 | 11.290 | 11.350 | 10.923 | 120,169 |
| 2025-10-27 | 11.350 | 11.460 | 11.330 | 11.400 | 10.971 | 140,264 |
| 2025-10-24 | 11.340 | 11.400 | 11.310 | 11.350 | 10.923 | 74,330 |
| 2025-10-23 | 11.430 | 11.430 | 11.300 | 11.340 | 10.913 | 98,116 |
| 2025-10-22 | 11.260 | 11.440 | 11.260 | 11.430 | 11.000 | 172,421 |
| 2025-10-21 | 11.380 | 11.380 | 11.000 | 11.290 | 10.865 | 281,808 |
| 2025-10-20 | 10.760 | 11.420 | 10.520 | 11.390 | 10.961 | 689,274 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1200 CAD |
| 2026-05-21 | 0.1200 CAD |
| 2026-03-12 | 0.1200 CAD |
| 2025-11-20 | 0.1200 CAD |
| 2025-08-21 | 0.1200 CAD |
| 2025-05-22 | 0.1200 CAD |
| 2025-03-06 | 0.1200 CAD |
| 2024-11-21 | 0.1200 CAD |
| 2024-08-22 | 0.1200 CAD |
| 2024-05-22 | 0.1200 CAD |
| 2024-03-06 | 0.1200 CAD |
| 2023-11-23 | 0.1200 CAD |
| 2023-08-17 | 0.1200 CAD |
| 2023-05-25 | 0.1200 CAD |
| 2023-03-08 | 0.1200 CAD |
| 2022-12-08 | 0.1200 CAD |
| 2022-11-22 | 0.1200 CAD |
| 2022-08-16 | 0.1200 CAD |
| 2022-05-25 | 0.1200 CAD |
| 2022-03-09 | 0.1200 CAD |
| 2021-11-23 | 0.1200 CAD |
| 2021-08-17 | 0.1200 CAD |
| 2021-05-18 | 0.0800 CAD |
| 2021-03-09 | 0.0800 CAD |
| 2020-11-19 | 0.0800 CAD |
| 2020-08-19 | 0.0800 CAD |
| 2020-05-20 | 0.0800 CAD |
| 2020-03-11 | 0.0800 CAD |
| 2019-11-20 | 0.0800 CAD |
| 2019-08-20 | 0.0800 CAD |
| 2019-05-21 | 0.0400 CAD |
| 2019-03-12 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.