Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	11.000	11.160	10.975	11.110	10.692	234,208
2025-10-30	11.050	11.200	10.910	11.010	10.595	230,388
2025-10-29	11.350	11.350	11.130	11.160	10.740	123,976
2025-10-28	11.450	11.450	11.290	11.350	10.923	120,169
2025-10-27	11.350	11.460	11.330	11.400	10.971	140,264
2025-10-24	11.340	11.400	11.310	11.350	10.923	74,330
2025-10-23	11.430	11.430	11.300	11.340	10.913	98,116
2025-10-22	11.260	11.440	11.260	11.430	11.000	172,421
2025-10-21	11.380	11.380	11.000	11.290	10.865	281,808
2025-10-20	10.760	11.420	10.520	11.390	10.961	689,274
2025-10-17	9.770	10.550	9.770	10.310	9.922	645,344
2025-10-16	9.640	9.780	9.580	9.580	9.219	101,309
2025-10-15	9.550	9.690	9.550	9.670	9.306	103,067
2025-10-14	9.380	9.670	9.380	9.530	9.171	170,513
2025-10-10	9.420	9.510	9.350	9.410	9.056	163,228
2025-10-09	9.610	9.630	9.380	9.460	9.104	96,358
2025-10-08	9.550	9.630	9.500	9.570	9.210	102,034
2025-10-07	9.800	9.800	9.560	9.580	9.219	132,826
2025-10-06	9.800	9.810	9.740	9.790	9.421	73,973
2025-10-03	9.680	9.810	9.680	9.800	9.431	91,696
2025-10-02	9.660	9.770	9.650	9.710	9.344	79,622
2025-10-01	9.600	9.780	9.600	9.710	9.344	165,261
2025-09-30	9.520	9.650	9.520	9.640	9.277	202,039
2025-09-29	9.560	9.620	9.500	9.560	9.200	94,323
2025-09-26	9.600	9.630	9.550	9.560	9.200	68,106
2025-09-25	9.620	9.630	9.460	9.600	9.238	157,418
2025-09-24	9.650	9.740	9.620	9.690	9.325	76,605
2025-09-23	9.670	9.770	9.610	9.650	9.287	128,166
2025-09-22	9.700	9.760	9.650	9.680	9.315	103,932
2025-09-19	9.840	9.840	9.660	9.750	9.383	175,838
2025-09-18	9.850	9.940	9.700	9.740	9.373	304,165
2025-09-17	9.780	9.980	9.680	9.830	9.460	556,832
2025-09-16	10.030	10.070	9.870	9.880	9.508	94,647
2025-09-15	9.910	10.080	9.910	10.010	9.633	130,546
2025-09-12	9.970	10.090	9.910	9.940	9.566	79,029
2025-09-11	9.860	10.000	9.860	9.980	9.604	121,535
2025-09-10	9.900	9.970	9.860	9.900	9.527	96,980
2025-09-09	10.050	10.050	9.880	9.890	9.518	99,782
2025-09-08	9.910	10.080	9.770	10.030	9.652	275,014
2025-09-05	9.830	9.980	9.810	9.910	9.537	190,559
2025-09-04	9.790	9.890	9.780	9.890	9.518	67,467
2025-09-03	9.680	9.820	9.680	9.790	9.421	88,193
2025-09-02	9.750	9.760	9.590	9.690	9.325	111,687
2025-08-29	9.840	9.860	9.780	9.830	9.460	60,384
2025-08-28	9.910	9.910	9.770	9.840	9.469	72,196
2025-08-27	9.910	10.030	9.880	9.910	9.537	146,634
2025-08-26	9.870	9.950	9.850	9.910	9.537	83,349
2025-08-25	9.990	9.990	9.860	9.870	9.498	87,113
2025-08-22	9.900	10.090	9.770	10.030	9.652	179,303
2025-08-21	9.750	9.920	9.720	9.900	9.527	91,841
2025-08-20	9.980	10.010	9.870	9.870	9.383	160,177
2025-08-19	9.920	10.050	9.880	9.980	9.487	125,758
2025-08-18	9.800	9.970	9.770	9.880	9.392	168,428
2025-08-15	9.860	9.860	9.760	9.810	9.326	112,782
2025-08-14	10.000	10.010	9.790	9.830	9.345	171,270
2025-08-13	9.920	10.030	9.850	10.000	9.506	122,093
2025-08-12	9.770	9.970	9.720	9.930	9.440	152,889
2025-08-11	9.920	9.920	9.665	9.740	9.259	143,108
2025-08-08	9.390	9.910	9.390	9.860	9.373	421,108
2025-08-07	9.000	9.520	8.950	9.350	8.889	353,647

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.