Cascades Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	9.030	9.110	8.990	9.020	8.575	200,148
2025-08-05	9.000	9.110	8.970	9.060	8.613	377,612
2025-08-01	9.000	9.040	8.900	9.000	8.556	250,424
2025-07-31	9.100	9.280	9.010	9.030	8.584	259,343
2025-07-30	9.210	9.300	9.100	9.110	8.660	171,618
2025-07-29	9.250	9.290	9.170	9.180	8.727	108,942
2025-07-28	9.250	9.285	9.170	9.170	8.717	95,777
2025-07-25	9.350	9.350	9.240	9.240	8.784	139,474
2025-07-24	9.390	9.390	9.250	9.320	8.860	168,987
2025-07-23	9.340	9.410	9.300	9.380	8.917	97,290
2025-07-22	9.200	9.350	9.200	9.260	8.803	147,036
2025-07-21	9.250	9.330	9.200	9.230	8.774	174,136
2025-07-18	9.310	9.310	9.190	9.210	8.755	100,966
2025-07-17	9.270	9.370	9.270	9.340	8.879	107,917
2025-07-16	9.320	9.330	9.140	9.270	8.812	199,156
2025-07-15	9.340	9.350	9.220	9.220	8.765	116,235
2025-07-14	9.240	9.380	9.240	9.340	8.879	118,160
2025-07-11	9.260	9.310	9.210	9.220	8.765	107,189
2025-07-10	9.250	9.430	9.220	9.370	8.908	174,314
2025-07-09	9.350	9.440	9.250	9.250	8.793	193,523
2025-07-08	9.150	9.450	9.140	9.250	8.793	215,859
2025-07-07	9.280	9.310	9.110	9.150	8.698	197,468
2025-07-04	9.250	9.290	9.160	9.260	8.803	69,797
2025-07-03	9.190	9.280	9.120	9.240	8.784	92,253
2025-07-02	8.950	9.260	8.930	9.180	8.727	306,204
2025-06-30	8.900	8.950	8.830	8.910	8.470	108,985
2025-06-27	8.900	9.030	8.860	8.900	8.461	177,133
2025-06-26	8.880	8.910	8.800	8.900	8.461	135,770
2025-06-25	9.000	9.010	8.810	8.830	8.394	218,765
2025-06-24	9.060	9.150	9.020	9.030	8.584	112,700
2025-06-23	9.070	9.130	9.010	9.040	8.594	156,811
2025-06-20	9.110	9.170	9.060	9.100	8.651	137,938
2025-06-19	9.160	9.210	9.030	9.050	8.603	82,097
2025-06-18	9.100	9.270	9.100	9.200	8.746	261,790
2025-06-17	9.380	9.420	9.050	9.050	8.603	390,609
2025-06-16	9.230	9.440	9.230	9.400	8.936	195,436
2025-06-13	9.380	9.390	9.250	9.270	8.812	298,359
2025-06-12	9.390	9.440	9.360	9.410	8.946	192,729
2025-06-11	9.290	9.420	9.270	9.360	8.898	388,740
2025-06-10	9.210	9.430	9.210	9.280	8.822	313,622
2025-06-09	9.130	9.270	9.090	9.210	8.755	348,579
2025-06-06	9.150	9.150	8.890	9.090	8.641	383,353
2025-06-05	9.000	9.170	9.000	9.070	8.622	229,528
2025-06-04	8.920	9.010	8.910	9.000	8.556	337,584
2025-06-03	8.800	8.970	8.800	8.940	8.499	265,734
2025-06-02	8.850	8.960	8.790	8.800	8.366	340,254
2025-05-30	8.860	9.040	8.810	8.840	8.404	374,105
2025-05-29	8.770	9.010	8.770	8.870	8.432	295,674
2025-05-28	8.740	8.860	8.730	8.760	8.328	273,456
2025-05-27	8.750	8.855	8.730	8.740	8.309	226,433
2025-05-26	8.630	8.720	8.630	8.710	8.280	121,810
2025-05-23	8.650	8.670	8.550	8.620	8.195	286,358
2025-05-22	8.700	8.790	8.580	8.650	8.223	486,036
2025-05-21	8.850	8.950	8.730	8.740	8.195	383,981
2025-05-20	9.000	9.250	8.850	8.860	8.307	886,414
2025-05-16	8.730	8.900	8.650	8.850	8.298	394,134
2025-05-15	8.620	8.830	8.590	8.690	8.148	708,796
2025-05-14	8.680	8.680	8.490	8.620	8.082	640,326
2025-05-13	8.400	8.665	8.300	8.650	8.110	918,857
2025-05-12	8.650	8.650	8.330	8.350	7.829	708,259

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1200 CAD
2026-05-21	0.1200 CAD
2026-03-12	0.1200 CAD
2025-11-20	0.1200 CAD
2025-08-21	0.1200 CAD
2025-05-22	0.1200 CAD
2025-03-06	0.1200 CAD
2024-11-21	0.1200 CAD
2024-08-22	0.1200 CAD
2024-05-22	0.1200 CAD
2024-03-06	0.1200 CAD
2023-11-23	0.1200 CAD
2023-08-17	0.1200 CAD
2023-05-25	0.1200 CAD
2023-03-08	0.1200 CAD
2022-12-08	0.1200 CAD
2022-11-22	0.1200 CAD
2022-08-16	0.1200 CAD
2022-05-25	0.1200 CAD
2022-03-09	0.1200 CAD
2021-11-23	0.1200 CAD
2021-08-17	0.1200 CAD
2021-05-18	0.0800 CAD
2021-03-09	0.0800 CAD
2020-11-19	0.0800 CAD
2020-08-19	0.0800 CAD
2020-05-20	0.0800 CAD
2020-03-11	0.0800 CAD
2019-11-20	0.0800 CAD
2019-08-20	0.0800 CAD
2019-05-21	0.0400 CAD
2019-03-12	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.