Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 59.300 | 60.000 | 59.230 | 59.600 | 59.490 | 28,113 |
| 2026-04-23 | 58.930 | 60.400 | 58.850 | 60.050 | 59.939 | 34,244 |
| 2026-04-22 | 58.500 | 58.500 | 57.670 | 58.110 | 58.003 | 23,632 |
| 2026-04-21 | 57.570 | 58.310 | 57.220 | 57.490 | 57.384 | 82,686 |
| 2026-04-20 | 56.650 | 57.140 | 56.450 | 57.140 | 57.035 | 22,723 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1142 USD |
| 2026-04-20 | 0.1081 USD |
| 2026-01-20 | 0.1061 USD |
| 2025-10-20 | 0.1086 USD |
| 2025-07-21 | 0.1104 USD |
| 2025-04-21 | 0.1035 USD |
| 2025-01-21 | 0.1021 USD |
| 2024-10-21 | 0.1055 USD |
| 2024-07-22 | 0.1042 USD |
| 2024-04-19 | 0.0960 USD |
| 2024-01-19 | 0.0969 USD |
| 2023-10-20 | 0.0978 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.