Caterpillar CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.860	52.490	51.760	52.370	52.370	34,700
2026-10-15	50.870	52.320	49.990	52.320	52.320	6,700
2026-10-14	54.140	54.230	52.650	53.000	53.000	10,700
2026-10-13	55.670	55.940	53.540	54.620	54.620	14,700
2026-10-09	56.590	56.850	56.140	56.690	56.690	46,800
2026-10-08	57.530	57.620	55.900	56.290	56.290	11,300
2026-10-07	59.660	59.660	57.100	57.470	57.470	5,500
2026-10-06	60.690	62.030	60.690	61.170	61.170	8,000
2026-10-05	59.540	60.570	58.680	60.050	60.050	4,000
2026-10-02	59.910	60.150	59.420	60.030	60.030	3,200
2026-10-01	57.500	58.600	56.900	58.590	58.590	5,800
2026-09-30	58.350	58.370	57.560	57.610	57.610	5,100
2026-09-29	58.340	58.690	57.950	58.610	58.610	5,700
2026-09-28	58.160	58.490	57.770	58.360	58.360	4,900
2026-09-25	57.750	58.240	57.440	58.240	58.240	13,200
2026-09-24	56.380	57.310	56.380	57.060	57.060	7,200
2026-09-23	56.880	57.570	56.870	57.570	57.570	2,300
2026-09-22	57.160	57.310	56.970	57.260	57.260	8,000
2026-09-21	57.590	58.110	57.260	57.930	57.930	9,700
2026-09-18	56.840	57.210	56.830	57.210	57.210	3,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.