Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 42.130 | 42.130 | 41.550 | 41.980 | 41.728 | 3,321 |
| 2025-10-30 | 42.050 | 42.630 | 41.940 | 42.250 | 41.996 | 6,214 |
| 2025-10-29 | 37.000 | 42.960 | 37.000 | 42.370 | 42.116 | 11,204 |
| 2025-10-28 | 38.030 | 38.370 | 37.990 | 38.070 | 37.841 | 4,352 |
| 2025-10-27 | 38.400 | 38.400 | 37.880 | 38.230 | 38.000 | 6,207 |
| 2025-10-24 | 38.170 | 38.170 | 37.940 | 37.940 | 37.712 | 1,372 |
| 2025-10-23 | 37.650 | 37.740 | 37.460 | 37.720 | 37.493 | 1,328 |
| 2025-10-22 | 37.460 | 37.460 | 37.050 | 37.260 | 37.036 | 7,265 |
| 2025-10-21 | 38.000 | 38.610 | 38.000 | 38.080 | 37.851 | 4,515 |
| 2025-10-20 | 38.460 | 38.660 | 38.360 | 38.590 | 38.358 | 6,967 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1142 USD |
| 2026-04-20 | 0.1081 USD |
| 2026-01-20 | 0.1061 USD |
| 2025-10-20 | 0.1086 USD |
| 2025-07-21 | 0.1104 USD |
| 2025-04-21 | 0.1035 USD |
| 2025-01-21 | 0.1021 USD |
| 2024-10-21 | 0.1055 USD |
| 2024-07-22 | 0.1042 USD |
| 2024-04-19 | 0.0960 USD |
| 2024-01-19 | 0.0969 USD |
| 2023-10-20 | 0.0978 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.