Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 62.450 | 63.880 | 62.390 | 63.300 | 63.300 | 10,600 |
| 2026-07-21 | 63.480 | 63.780 | 62.270 | 63.290 | 63.290 | 120,500 |
| 2026-07-20 | 63.740 | 63.740 | 61.280 | 61.440 | 61.440 | 62,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1160 CAD |
| 2026-04-20 | 0.1080 CAD |
| 2026-01-20 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.