Caterpillar CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.330	52.330	50.880	51.400	51.400	26,758
2026-10-16	52.200	53.120	51.100	51.730	51.730	102,448
2026-10-15	51.490	52.370	49.980	52.110	52.110	55,900
2026-10-14	53.780	54.380	52.580	53.040	53.040	62,700
2026-10-13	56.160	56.160	53.500	54.690	54.690	77,600
2026-10-09	56.450	56.900	56.120	56.660	56.660	93,100
2026-10-08	57.080	58.040	55.900	56.350	56.350	49,800
2026-10-07	59.960	59.960	57.150	57.610	57.610	54,200
2026-10-06	60.620	61.930	60.390	61.160	61.160	44,200
2026-10-05	59.610	60.650	58.260	60.070	60.070	25,800
2026-10-02	59.350	60.600	59.290	59.840	59.840	33,300
2026-10-01	57.810	58.940	56.880	58.560	58.560	42,800
2026-09-30	58.600	58.600	57.490	57.490	57.490	14,800
2026-09-29	58.450	58.740	57.800	58.640	58.640	16,800
2026-09-28	57.800	58.560	57.440	58.090	58.090	27,500
2026-09-25	57.880	58.240	57.440	58.120	58.120	39,100
2026-09-24	56.750	57.330	56.300	57.070	57.070	37,000
2026-09-23	57.000	57.840	56.660	57.550	57.550	21,100
2026-09-22	57.330	57.500	56.910	57.230	57.230	33,400
2026-09-21	58.580	58.580	57.070	57.850	57.850	19,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.