Caterpillar CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 59.460 | 59.580 | 58.460 | 59.450 | 59.340 | 17,400 |
| 2026-04-24 | 59.300 | 60.000 | 59.230 | 59.600 | 59.490 | 28,100 |
| 2026-04-23 | 58.930 | 60.400 | 58.850 | 60.050 | 59.939 | 34,200 |
| 2026-04-22 | 58.500 | 58.500 | 57.670 | 58.110 | 58.002 | 23,600 |
| 2026-04-21 | 57.570 | 58.310 | 57.220 | 57.490 | 57.384 | 82,700 |
| 2026-04-20 | 56.650 | 57.140 | 56.450 | 57.140 | 57.034 | 22,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.1160 CAD |
| 2026-04-20 | 0.1080 CAD |
| 2026-01-20 | 0.1080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.