Core Assets Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.030	0.035	0.030	0.035	0.035	54,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	4,000
2025-05-08	0.030	0.030	0.025	0.025	0.025	36,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.025	0.030	0.025	0.030	0.030	420,500
2025-05-05	0.025	0.025	0.025	0.025	0.025	0
2025-05-02	0.020	0.025	0.020	0.025	0.025	102,000
2025-05-01	0.025	0.025	0.025	0.025	0.025	594,700
2025-04-30	0.025	0.025	0.025	0.025	0.025	1,500
2025-04-29	0.030	0.030	0.030	0.030	0.030	32,000
2025-04-28	0.025	0.025	0.025	0.025	0.025	38,000
2025-04-25	0.030	0.030	0.025	0.025	0.025	1,255,000
2025-04-24	0.030	0.030	0.025	0.030	0.030	469,000
2025-04-23	0.030	0.030	0.030	0.030	0.030	122,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	0
2025-04-21	0.030	0.030	0.030	0.030	0.030	0
2025-04-17	0.030	0.030	0.030	0.030	0.030	111,000
2025-04-16	0.035	0.035	0.035	0.035	0.035	26,000
2025-04-15	0.030	0.030	0.030	0.030	0.030	0
2025-04-14	0.030	0.035	0.030	0.030	0.030	380,500
2025-04-11	0.035	0.035	0.035	0.035	0.035	5,000
2025-04-10	0.035	0.035	0.035	0.035	0.035	10,000
2025-04-09	0.035	0.035	0.035	0.035	0.035	0
2025-04-08	0.030	0.035	0.030	0.035	0.035	52,000
2025-04-07	0.035	0.035	0.035	0.035	0.035	0
2025-04-04	0.035	0.035	0.035	0.035	0.035	0
2025-04-03	0.035	0.035	0.035	0.035	0.035	1,057
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.035	0.035	0.030	0.030	0.030	52,007
2025-03-31	0.035	0.040	0.035	0.040	0.040	164,000
2025-03-28	0.035	0.035	0.035	0.035	0.035	8,000
2025-03-27	0.035	0.035	0.035	0.035	0.035	0
2025-03-26	0.035	0.035	0.035	0.035	0.035	5,000
2025-03-25	0.035	0.035	0.035	0.035	0.035	60,000
2025-03-24	0.035	0.035	0.035	0.035	0.035	150,000
2025-03-21	0.035	0.035	0.035	0.035	0.035	150,000
2025-03-20	0.040	0.040	0.040	0.040	0.040	126,000
2025-03-19	0.035	0.035	0.035	0.035	0.035	20,000
2025-03-18	0.030	0.035	0.030	0.035	0.035	40,250
2025-03-17	0.035	0.035	0.030	0.030	0.030	133,390
2025-03-14	0.030	0.035	0.030	0.035	0.035	217,000
2025-03-13	0.030	0.030	0.030	0.030	0.030	286,500
2025-03-12	0.035	0.035	0.030	0.030	0.030	17,000
2025-03-11	0.035	0.035	0.035	0.035	0.035	0
2025-03-10	0.030	0.035	0.030	0.035	0.035	22,228
2025-03-07	0.040	0.040	0.035	0.035	0.035	108,000
2025-03-06	0.035	0.035	0.035	0.035	0.035	33,000
2025-03-05	0.040	0.040	0.040	0.040	0.040	0
2025-03-04	0.030	0.040	0.030	0.040	0.040	151,000
2025-03-03	0.035	0.035	0.035	0.035	0.035	63,000
2025-02-28	0.035	0.040	0.035	0.040	0.040	136,218
2025-02-27	0.035	0.035	0.030	0.035	0.035	6,000
2025-02-26	0.035	0.035	0.035	0.035	0.035	210,000
2025-02-25	0.035	0.035	0.035	0.035	0.035	12,000
2025-02-24	0.035	0.035	0.035	0.035	0.035	244,000
2025-02-21	0.035	0.040	0.035	0.035	0.035	660,300
2025-02-20	0.035	0.035	0.035	0.035	0.035	145,300
2025-02-19	0.035	0.040	0.035	0.040	0.040	112,600
2025-02-18	0.035	0.035	0.035	0.035	0.035	64,000
2025-02-14	0.035	0.035	0.035	0.035	0.035	47,900

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.