Core Assets Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.425	0.400	0.410	0.410	81,294
2026-10-16	0.410	0.410	0.410	0.410	0.410	2,000
2026-10-15	0.415	0.415	0.415	0.415	0.415	8,400
2026-10-14	0.430	0.440	0.425	0.425	0.425	5,150
2026-10-13	0.470	0.470	0.455	0.455	0.455	1,500
2026-10-09	0.445	0.445	0.445	0.445	0.445	0
2026-10-08	0.445	0.445	0.445	0.445	0.445	11,000
2026-10-07	0.460	0.460	0.445	0.445	0.445	23,500
2026-10-06	0.470	0.470	0.460	0.460	0.460	4,296
2026-10-05	0.465	0.490	0.465	0.470	0.470	23,030
2026-10-02	0.465	0.465	0.465	0.465	0.465	0
2026-10-01	0.465	0.465	0.465	0.465	0.465	0
2026-09-30	0.490	0.490	0.465	0.465	0.465	16,000
2026-09-29	0.490	0.500	0.490	0.500	0.500	37,500
2026-09-28	0.485	0.485	0.485	0.485	0.485	14,938
2026-09-25	0.470	0.485	0.465	0.485	0.485	18,000
2026-09-24	0.500	0.500	0.500	0.500	0.500	2,500
2026-09-23	0.460	0.500	0.460	0.500	0.500	45,000
2026-09-22	0.460	0.460	0.460	0.460	0.460	12,500
2026-09-21	0.465	0.465	0.460	0.460	0.460	22,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.