CanCambria Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.245	0.260	0.245	0.255	0.255	183,500
2026-10-19	0.250	0.250	0.235	0.240	0.240	650,847
2026-10-16	0.245	0.260	0.240	0.245	0.245	235,872
2026-10-15	0.260	0.260	0.240	0.240	0.240	809,290
2026-10-14	0.245	0.260	0.245	0.250	0.250	586,564
2026-10-13	0.265	0.265	0.240	0.240	0.240	771,669
2026-10-09	0.260	0.260	0.250	0.260	0.260	1,005,850
2026-10-08	0.260	0.265	0.255	0.260	0.260	617,316
2026-10-07	0.285	0.285	0.255	0.260	0.260	1,771,999
2026-10-06	0.290	0.295	0.285	0.285	0.285	212,212
2026-10-05	0.300	0.305	0.295	0.295	0.295	447,506
2026-10-02	0.300	0.300	0.290	0.295	0.295	99,046
2026-10-01	0.300	0.320	0.290	0.300	0.300	155,724
2026-09-30	0.305	0.310	0.295	0.300	0.300	118,641
2026-09-29	0.305	0.310	0.290	0.300	0.300	175,555
2026-09-28	0.315	0.320	0.295	0.300	0.300	353,467
2026-09-25	0.280	0.320	0.280	0.315	0.315	740,094
2026-09-24	0.280	0.285	0.275	0.280	0.280	647,904
2026-09-23	0.320	0.320	0.275	0.285	0.285	2,086,411
2026-09-22	0.410	0.430	0.305	0.320	0.320	2,391,020
2026-09-21	0.355	0.500	0.355	0.395	0.395	1,353,483

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.