CCL Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-30 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-29 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-28 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-27 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-24 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-23 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-22 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-21 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 0 |
| 2025-10-20 | 76.300 | 76.300 | 76.300 | 76.300 | 75.083 | 100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3580 CAD |
| 2026-06-16 | 0.3580 CAD |
| 2026-03-17 | 0.3580 CAD |
| 2025-12-16 | 0.3180 CAD |
| 2025-09-15 | 0.3180 CAD |
| 2025-06-13 | 0.3180 CAD |
| 2025-03-17 | 0.3180 CAD |
| 2024-12-16 | 0.2880 CAD |
| 2024-09-13 | 0.2880 CAD |
| 2024-06-14 | 0.2880 CAD |
| 2024-03-14 | 0.2880 CAD |
| 2023-12-14 | 0.2630 CAD |
| 2023-09-14 | 0.2630 CAD |
| 2023-06-15 | 0.2630 CAD |
| 2023-03-16 | 0.2630 CAD |
| 2022-12-14 | 0.2380 CAD |
| 2022-09-14 | 0.2380 CAD |
| 2022-06-15 | 0.2380 CAD |
| 2022-03-16 | 0.2380 CAD |
| 2021-12-14 | 0.2080 CAD |
| 2021-09-15 | 0.2080 CAD |
| 2021-06-15 | 0.2080 CAD |
| 2021-03-16 | 0.2080 CAD |
| 2020-12-14 | 0.1780 CAD |
| 2020-09-15 | 0.1780 CAD |
| 2020-06-15 | 0.1780 CAD |
| 2020-03-16 | 0.1780 CAD |
| 2019-12-12 | 0.1680 CAD |
| 2019-09-13 | 0.1680 CAD |
| 2019-06-13 | 0.1680 CAD |
| 2019-03-14 | 0.1680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.