CCL Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 0 |
| 2026-10-15 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 0 |
| 2026-10-14 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 0 |
| 2026-10-13 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 100 |
| 2026-10-09 | 94.890 | 94.890 | 94.890 | 94.890 | 94.890 | 0 |
| 2026-10-08 | 94.890 | 94.890 | 94.890 | 94.890 | 94.890 | 0 |
| 2026-10-07 | 94.890 | 94.890 | 94.890 | 94.890 | 94.890 | 0 |
| 2026-10-06 | 94.890 | 94.890 | 94.890 | 94.890 | 94.890 | 100 |
| 2026-10-05 | 94.290 | 94.290 | 93.990 | 93.990 | 93.990 | 200 |
| 2026-10-02 | 94.490 | 94.490 | 94.490 | 94.490 | 94.490 | 0 |
| 2026-10-01 | 94.490 | 94.490 | 94.490 | 94.490 | 94.490 | 0 |
| 2026-09-30 | 94.490 | 94.490 | 94.490 | 94.490 | 94.490 | 0 |
| 2026-09-29 | 94.490 | 94.490 | 94.490 | 94.490 | 94.490 | 0 |
| 2026-09-28 | 94.490 | 94.490 | 94.490 | 94.490 | 94.490 | 100 |
| 2026-09-25 | 92.280 | 92.280 | 92.280 | 92.280 | 92.280 | 0 |
| 2026-09-24 | 92.280 | 92.280 | 92.280 | 92.280 | 92.280 | 0 |
| 2026-09-23 | 92.280 | 92.280 | 92.280 | 92.280 | 92.280 | 0 |
| 2026-09-22 | 92.280 | 92.280 | 92.280 | 92.280 | 92.280 | 0 |
| 2026-09-21 | 92.280 | 92.280 | 92.280 | 92.280 | 92.280 | 100 |
| 2026-09-18 | 93.490 | 93.490 | 93.490 | 93.490 | 93.490 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3580 CAD |
| 2026-06-16 | 0.3580 CAD |
| 2026-03-17 | 0.3580 CAD |
| 2025-12-16 | 0.3180 CAD |
| 2025-09-15 | 0.3180 CAD |
| 2025-06-13 | 0.3180 CAD |
| 2025-03-17 | 0.3180 CAD |
| 2024-12-16 | 0.2880 CAD |
| 2024-09-13 | 0.2880 CAD |
| 2024-06-14 | 0.2880 CAD |
| 2024-03-14 | 0.2880 CAD |
| 2023-12-14 | 0.2630 CAD |
| 2023-09-14 | 0.2630 CAD |
| 2023-06-15 | 0.2630 CAD |
| 2023-03-16 | 0.2630 CAD |
| 2022-12-14 | 0.2380 CAD |
| 2022-09-14 | 0.2380 CAD |
| 2022-06-15 | 0.2380 CAD |
| 2022-03-16 | 0.2380 CAD |
| 2021-12-14 | 0.2080 CAD |
| 2021-09-15 | 0.2080 CAD |
| 2021-06-15 | 0.2080 CAD |
| 2021-03-16 | 0.2080 CAD |
| 2020-12-14 | 0.1780 CAD |
| 2020-09-15 | 0.1780 CAD |
| 2020-06-15 | 0.1780 CAD |
| 2020-03-16 | 0.1780 CAD |
| 2019-12-12 | 0.1680 CAD |
| 2019-09-13 | 0.1680 CAD |
| 2019-06-13 | 0.1680 CAD |
| 2019-03-14 | 0.1680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.