Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.520	0.520	0.500	0.520	0.520	32,400
2026-04-24	0.470	0.530	0.450	0.510	0.510	118,300
2026-04-23	0.540	0.560	0.420	0.420	0.420	857,800
2026-04-22	0.570	0.570	0.570	0.570	0.570	2,000
2026-04-21	0.580	0.580	0.550	0.570	0.570	37,000
2026-04-20	0.570	0.580	0.570	0.570	0.570	26,800
2026-04-17	0.590	0.590	0.570	0.570	0.570	17,000
2026-04-16	0.590	0.600	0.570	0.570	0.570	6,000
2026-04-15	0.580	0.580	0.570	0.570	0.570	7,700
2026-04-14	0.620	0.620	0.570	0.580	0.580	35,900
2026-04-13	0.600	0.610	0.580	0.580	0.580	13,900
2026-04-10	0.610	0.610	0.590	0.600	0.600	2,900
2026-04-09	0.570	0.610	0.570	0.590	0.590	10,000
2026-04-08	0.600	0.600	0.570	0.570	0.570	22,100
2026-04-07	0.550	0.600	0.550	0.590	0.590	34,400
2026-04-06	0.560	0.590	0.560	0.570	0.570	20,200
2026-04-02	0.540	0.590	0.530	0.550	0.550	58,800
2026-04-01	0.570	0.580	0.510	0.570	0.570	108,200
2026-03-31	0.590	0.590	0.520	0.550	0.550	14,000
2026-03-30	0.540	0.550	0.510	0.520	0.520	27,200
2026-03-27	0.490	0.530	0.490	0.530	0.530	55,800
2026-03-26	0.520	0.530	0.510	0.510	0.510	32,900
2026-03-25	0.570	0.570	0.530	0.530	0.530	13,700
2026-03-24	0.520	0.550	0.500	0.510	0.510	51,000
2026-03-23	0.520	0.540	0.520	0.540	0.540	29,000
2026-03-20	0.540	0.540	0.520	0.530	0.530	81,900
2026-03-19	0.520	0.550	0.450	0.550	0.550	165,300
2026-03-18	0.600	0.600	0.530	0.560	0.560	30,900
2026-03-17	0.570	0.580	0.560	0.570	0.570	37,800
2026-03-16	0.570	0.570	0.530	0.560	0.560	44,100
2026-03-13	0.640	0.640	0.560	0.580	0.580	79,900
2026-03-12	0.590	0.590	0.580	0.580	0.580	19,600
2026-03-11	0.630	0.630	0.600	0.600	0.600	11,100
2026-03-10	0.670	0.670	0.600	0.600	0.600	23,300
2026-03-09	0.610	0.610	0.570	0.580	0.580	36,600
2026-03-06	0.650	0.650	0.570	0.610	0.610	52,500
2026-03-05	0.690	0.690	0.560	0.620	0.620	43,300
2026-03-04	0.630	0.650	0.610	0.620	0.620	27,600
2026-03-03	0.720	0.720	0.610	0.620	0.620	80,800
2026-03-02	0.630	0.720	0.630	0.680	0.680	138,000
2026-02-27	0.640	0.690	0.640	0.650	0.650	234,300
2026-02-26	0.570	0.690	0.570	0.670	0.670	206,500
2026-02-25	0.560	0.560	0.550	0.550	0.550	20,100
2026-02-24	0.550	0.580	0.550	0.550	0.550	32,600
2026-02-23	0.570	0.580	0.570	0.570	0.570	11,200
2026-02-20	0.590	0.590	0.560	0.570	0.570	47,800
2026-02-19	0.560	0.560	0.550	0.560	0.560	22,500
2026-02-18	0.540	0.580	0.530	0.580	0.580	17,800
2026-02-17	0.560	0.560	0.540	0.550	0.550	33,300
2026-02-13	0.570	0.570	0.510	0.550	0.550	12,600
2026-02-12	0.580	0.590	0.420	0.510	0.510	230,200
2026-02-11	0.630	0.630	0.560	0.580	0.580	86,000
2026-02-10	0.580	0.600	0.570	0.600	0.600	19,000
2026-02-09	0.590	0.600	0.580	0.590	0.590	16,000
2026-02-06	0.480	0.620	0.480	0.600	0.600	66,500
2026-02-05	0.560	0.570	0.550	0.570	0.570	20,200
2026-02-04	0.620	0.630	0.580	0.580	0.580	23,100
2026-02-03	0.620	0.620	0.590	0.590	0.590	40,700
2026-02-02	0.560	0.620	0.560	0.620	0.620	59,200
2026-01-30	0.600	0.660	0.510	0.580	0.580	348,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.