Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.690	0.690	0.650	0.650	0.650	14,570
2026-10-16	0.670	0.690	0.650	0.680	0.680	15,971
2026-10-15	0.680	0.690	0.680	0.680	0.680	17,600
2026-10-14	0.690	0.690	0.650	0.670	0.670	34,400
2026-10-13	0.720	0.730	0.660	0.680	0.680	157,200
2026-10-09	0.720	0.740	0.720	0.740	0.740	5,800
2026-10-08	0.720	0.730	0.710	0.730	0.730	2,200
2026-10-07	0.720	0.730	0.710	0.710	0.710	13,600
2026-10-06	0.720	0.750	0.700	0.750	0.750	14,600
2026-10-05	0.670	0.720	0.670	0.710	0.710	10,900
2026-10-02	0.760	0.760	0.680	0.700	0.700	22,000
2026-10-01	0.700	0.730	0.700	0.710	0.710	14,700
2026-09-30	0.700	0.720	0.700	0.700	0.700	15,500
2026-09-29	0.740	0.740	0.680	0.690	0.690	42,600
2026-09-28	0.720	0.720	0.700	0.720	0.720	15,400
2026-09-25	0.680	0.730	0.680	0.710	0.710	25,100
2026-09-24	0.720	0.730	0.720	0.730	0.730	6,700
2026-09-23	0.760	0.760	0.730	0.730	0.730	94,000
2026-09-22	0.770	0.770	0.750	0.750	0.750	4,700
2026-09-21	0.740	0.750	0.670	0.730	0.730	79,200
2026-09-18	0.760	0.780	0.760	0.770	0.770	14,600
2026-09-17	0.740	0.780	0.740	0.760	0.760	59,900
2026-09-16	0.680	0.800	0.680	0.740	0.740	192,300
2026-09-15	0.680	0.700	0.680	0.700	0.700	10,200
2026-09-14	0.680	0.700	0.660	0.700	0.700	19,300
2026-09-11	0.680	0.700	0.680	0.700	0.700	24,800
2026-09-10	0.660	0.700	0.660	0.670	0.670	92,000
2026-09-09	0.690	0.690	0.690	0.690	0.690	6,100
2026-09-08	0.700	0.700	0.660	0.690	0.690	14,100
2026-09-04	0.700	0.700	0.670	0.690	0.690	45,500
2026-09-03	0.680	0.680	0.660	0.680	0.680	30,400
2026-09-02	0.630	0.650	0.630	0.650	0.650	26,000
2026-09-01	0.620	0.640	0.590	0.630	0.630	33,900
2026-08-31	0.610	0.620	0.610	0.620	0.620	10,000
2026-08-28	0.600	0.630	0.600	0.610	0.610	45,300
2026-08-27	0.590	0.600	0.590	0.600	0.600	21,200
2026-08-26	0.590	0.610	0.590	0.600	0.600	20,700
2026-08-25	0.600	0.600	0.580	0.590	0.590	69,100
2026-08-24	0.600	0.610	0.600	0.600	0.600	25,500
2026-08-21	0.580	0.590	0.550	0.590	0.590	21,600
2026-08-20	0.560	0.580	0.550	0.560	0.560	82,100
2026-08-19	0.590	0.620	0.560	0.580	0.580	41,700
2026-08-18	0.610	0.630	0.550	0.560	0.560	174,100
2026-08-17	0.570	0.600	0.550	0.600	0.600	106,200
2026-08-14	0.570	0.580	0.570	0.570	0.570	5,000
2026-08-13	0.560	0.560	0.550	0.550	0.550	1,800
2026-08-12	0.600	0.600	0.560	0.570	0.570	13,000
2026-08-11	0.540	0.580	0.540	0.550	0.550	25,300
2026-08-10	0.550	0.570	0.550	0.570	0.570	13,400
2026-08-07	0.560	0.560	0.560	0.560	0.560	6,100
2026-08-06	0.570	0.580	0.550	0.560	0.560	8,200
2026-08-05	0.520	0.580	0.520	0.570	0.570	112,500
2026-08-04	0.520	0.540	0.520	0.540	0.540	19,500
2026-07-31	0.520	0.520	0.520	0.520	0.520	600
2026-07-30	0.520	0.520	0.520	0.520	0.520	10,300
2026-07-29	0.540	0.540	0.500	0.520	0.520	16,200
2026-07-28	0.520	0.550	0.500	0.550	0.550	20,800
2026-07-27	0.510	0.520	0.510	0.520	0.520	3,300
2026-07-24	0.500	0.520	0.500	0.520	0.520	15,900
2026-07-23	0.520	0.540	0.520	0.520	0.520	19,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.