Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.500	0.500	0.500	0.500	0.500	2,100
2025-10-31	0.470	0.470	0.460	0.460	0.460	4,500
2025-10-30	0.450	0.470	0.450	0.460	0.460	26,400
2025-10-29	0.490	0.490	0.460	0.460	0.460	12,700
2025-10-28	0.470	0.470	0.460	0.460	0.460	3,200
2025-10-27	0.460	0.480	0.450	0.480	0.480	21,400
2025-10-24	0.470	0.470	0.460	0.460	0.460	5,200
2025-10-23	0.440	0.460	0.440	0.450	0.450	76,500
2025-10-22	0.440	0.460	0.440	0.460	0.460	33,400
2025-10-21	0.460	0.470	0.440	0.460	0.460	96,700
2025-10-20	0.470	0.470	0.460	0.460	0.460	64,500
2025-10-17	0.490	0.490	0.460	0.470	0.470	336,700
2025-10-16	0.490	0.490	0.490	0.490	0.490	30,000
2025-10-15	0.480	0.490	0.480	0.490	0.490	39,800
2025-10-14	0.460	0.480	0.450	0.470	0.470	214,100
2025-10-10	0.460	0.480	0.440	0.440	0.440	122,500
2025-10-09	0.460	0.470	0.460	0.470	0.470	51,400
2025-10-08	0.470	0.470	0.470	0.470	0.470	15,700
2025-10-07	0.430	0.470	0.430	0.470	0.470	27,000
2025-10-06	0.470	0.470	0.440	0.440	0.440	62,500
2025-10-03	0.490	0.490	0.470	0.470	0.470	34,500
2025-10-02	0.480	0.490	0.480	0.480	0.480	25,400
2025-10-01	0.480	0.480	0.450	0.460	0.460	45,500
2025-09-30	0.480	0.480	0.470	0.470	0.470	11,500
2025-09-29	0.500	0.500	0.490	0.490	0.490	88,200
2025-09-26	0.480	0.500	0.470	0.470	0.470	143,900
2025-09-25	0.500	0.500	0.480	0.490	0.490	43,100
2025-09-24	0.490	0.490	0.490	0.490	0.490	1,500
2025-09-23	0.500	0.500	0.490	0.490	0.490	22,800
2025-09-22	0.460	0.510	0.460	0.500	0.500	233,800
2025-09-19	0.450	0.470	0.450	0.470	0.470	7,300
2025-09-18	0.440	0.460	0.440	0.460	0.460	3,200
2025-09-17	0.450	0.450	0.450	0.450	0.450	9,300
2025-09-16	0.470	0.470	0.460	0.460	0.460	40,800
2025-09-15	0.470	0.470	0.470	0.470	0.470	57,900
2025-09-12	0.470	0.470	0.470	0.470	0.470	21,700
2025-09-11	0.470	0.480	0.460	0.460	0.460	42,700
2025-09-10	0.470	0.480	0.470	0.480	0.480	16,000
2025-09-09	0.490	0.490	0.470	0.470	0.470	14,300
2025-09-08	0.460	0.490	0.460	0.480	0.480	8,200
2025-09-05	0.470	0.470	0.460	0.470	0.470	13,500
2025-09-04	0.490	0.500	0.470	0.470	0.470	128,000
2025-09-03	0.480	0.500	0.480	0.490	0.490	9,300
2025-09-02	0.490	0.500	0.480	0.490	0.490	58,800
2025-08-29	0.490	0.490	0.480	0.490	0.490	47,400
2025-08-28	0.480	0.490	0.470	0.490	0.490	65,100
2025-08-27	0.490	0.490	0.480	0.480	0.480	51,800
2025-08-26	0.480	0.490	0.480	0.490	0.490	92,800
2025-08-25	0.480	0.490	0.480	0.490	0.490	22,500
2025-08-22	0.490	0.490	0.490	0.490	0.490	61,300
2025-08-21	0.470	0.490	0.460	0.490	0.490	37,700
2025-08-20	0.470	0.480	0.460	0.460	0.460	40,300
2025-08-19	0.460	0.460	0.460	0.460	0.460	39,900
2025-08-18	0.450	0.460	0.450	0.460	0.460	11,100
2025-08-15	0.470	0.470	0.450	0.450	0.450	27,200
2025-08-14	0.460	0.460	0.460	0.460	0.460	8,400
2025-08-13	0.450	0.460	0.450	0.460	0.460	12,000
2025-08-12	0.460	0.460	0.450	0.450	0.450	4,000
2025-08-11	0.460	0.460	0.450	0.460	0.460	24,400
2025-08-08	0.450	0.470	0.450	0.470	0.470	14,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.