Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.380	0.380	0.380	0.380	0.380	12,600
2025-05-09	0.380	0.380	0.380	0.380	0.380	5,500
2025-05-08	0.380	0.380	0.380	0.380	0.380	0
2025-05-07	0.380	0.380	0.370	0.380	0.380	15,000
2025-05-06	0.370	0.380	0.370	0.380	0.380	6,000
2025-05-05	0.370	0.370	0.360	0.360	0.360	4,200
2025-05-02	0.370	0.370	0.350	0.370	0.370	138,700
2025-05-01	0.380	0.380	0.360	0.380	0.380	35,000
2025-04-30	0.390	0.390	0.380	0.380	0.380	29,000
2025-04-29	0.390	0.400	0.380	0.400	0.400	163,800
2025-04-28	0.370	0.380	0.370	0.380	0.380	3,400
2025-04-25	0.370	0.390	0.370	0.390	0.390	10,200
2025-04-24	0.360	0.360	0.360	0.360	0.360	8,400
2025-04-23	0.360	0.360	0.360	0.360	0.360	9,500
2025-04-22	0.370	0.370	0.360	0.360	0.360	26,600
2025-04-21	0.350	0.370	0.350	0.370	0.370	76,300
2025-04-17	0.350	0.350	0.350	0.350	0.350	600
2025-04-16	0.330	0.350	0.330	0.350	0.350	17,200
2025-04-15	0.320	0.330	0.320	0.330	0.330	10,600
2025-04-14	0.340	0.350	0.310	0.330	0.330	27,800
2025-04-11	0.340	0.350	0.320	0.320	0.320	42,600
2025-04-10	0.350	0.350	0.310	0.330	0.330	26,600
2025-04-09	0.310	0.340	0.280	0.340	0.340	111,200
2025-04-08	0.310	0.340	0.300	0.340	0.340	8,700
2025-04-07	0.330	0.330	0.330	0.330	0.330	26,000
2025-04-04	0.330	0.330	0.330	0.330	0.330	6,400
2025-04-03	0.330	0.330	0.330	0.330	0.330	8,200
2025-04-02	0.330	0.330	0.330	0.330	0.330	0
2025-04-01	0.340	0.340	0.330	0.330	0.330	70,200
2025-03-31	0.350	0.350	0.340	0.340	0.340	8,500
2025-03-28	0.370	0.370	0.320	0.340	0.340	138,700
2025-03-27	0.360	0.360	0.350	0.350	0.350	3,700
2025-03-26	0.370	0.370	0.370	0.370	0.370	1,000
2025-03-25	0.390	0.390	0.360	0.370	0.370	21,000
2025-03-24	0.380	0.390	0.380	0.380	0.380	26,900
2025-03-21	0.370	0.380	0.370	0.380	0.380	21,200
2025-03-20	0.370	0.380	0.370	0.380	0.380	37,000
2025-03-19	0.360	0.370	0.360	0.370	0.370	8,500
2025-03-18	0.360	0.360	0.350	0.350	0.350	9,100
2025-03-17	0.350	0.370	0.350	0.360	0.360	17,500
2025-03-14	0.350	0.370	0.350	0.370	0.370	13,800
2025-03-13	0.350	0.350	0.350	0.350	0.350	4,500
2025-03-12	0.350	0.350	0.340	0.340	0.340	10,500
2025-03-11	0.350	0.350	0.340	0.340	0.340	6,000
2025-03-10	0.370	0.370	0.360	0.360	0.360	7,400
2025-03-07	0.350	0.370	0.350	0.370	0.370	33,100
2025-03-06	0.350	0.350	0.350	0.350	0.350	5,400
2025-03-05	0.340	0.350	0.340	0.350	0.350	5,800
2025-03-04	0.350	0.380	0.330	0.340	0.340	66,800
2025-03-03	0.340	0.390	0.340	0.390	0.390	91,700
2025-02-28	0.360	0.360	0.360	0.360	0.360	28,700
2025-02-27	0.380	0.380	0.380	0.380	0.380	4,600
2025-02-26	0.380	0.380	0.380	0.380	0.380	56,300
2025-02-25	0.380	0.380	0.380	0.380	0.380	4,800
2025-02-24	0.370	0.380	0.370	0.380	0.380	116,000
2025-02-21	0.380	0.390	0.350	0.350	0.350	122,200
2025-02-20	0.380	0.390	0.340	0.380	0.380	37,200
2025-02-19	0.380	0.380	0.370	0.380	0.380	37,200
2025-02-18	0.320	0.390	0.320	0.350	0.350	179,000
2025-02-14	0.320	0.330	0.310	0.330	0.330	33,500

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.