Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.320	0.330	0.300	0.320	0.320	47,400
2025-02-12	0.350	0.350	0.300	0.320	0.320	24,600
2025-02-11	0.300	0.330	0.290	0.330	0.330	59,300
2025-02-10	0.320	0.350	0.320	0.320	0.320	33,700
2025-02-07	0.330	0.330	0.330	0.330	0.330	600
2025-02-06	0.310	0.320	0.300	0.320	0.320	20,300
2025-02-05	0.310	0.330	0.310	0.310	0.310	66,800
2025-02-04	0.320	0.330	0.320	0.330	0.330	12,900
2025-02-03	0.320	0.320	0.320	0.320	0.320	14,100
2025-01-31	0.330	0.330	0.330	0.330	0.330	2,100
2025-01-30	0.320	0.330	0.310	0.330	0.330	39,900
2025-01-29	0.310	0.310	0.310	0.310	0.310	15,000
2025-01-28	0.310	0.310	0.310	0.310	0.310	79,000
2025-01-27	0.310	0.320	0.310	0.310	0.310	73,500
2025-01-24	0.310	0.310	0.290	0.310	0.310	51,000
2025-01-23	0.310	0.310	0.300	0.300	0.300	87,000
2025-01-22	0.300	0.300	0.300	0.300	0.300	2,000
2025-01-21	0.310	0.310	0.300	0.300	0.300	14,500
2025-01-20	0.300	0.310	0.300	0.310	0.310	48,200
2025-01-17	0.320	0.320	0.300	0.300	0.300	30,100
2025-01-16	0.300	0.320	0.300	0.320	0.320	75,000
2025-01-15	0.300	0.300	0.300	0.300	0.300	4,400
2025-01-14	0.290	0.300	0.290	0.300	0.300	11,600
2025-01-13	0.310	0.310	0.290	0.290	0.290	17,900
2025-01-10	0.290	0.320	0.280	0.310	0.310	217,500
2025-01-09	0.290	0.290	0.280	0.290	0.290	12,600
2025-01-08	0.280	0.290	0.280	0.290	0.290	9,500
2025-01-07	0.280	0.290	0.280	0.280	0.280	19,400
2025-01-06	0.310	0.310	0.280	0.280	0.280	19,000
2025-01-03	0.310	0.310	0.310	0.310	0.310	0
2025-01-02	0.280	0.310	0.280	0.310	0.310	8,500
2024-12-31	0.280	0.280	0.280	0.280	0.280	80,000
2024-12-30	0.280	0.280	0.280	0.280	0.280	72,000
2024-12-27	0.280	0.300	0.270	0.300	0.300	91,000
2024-12-24	0.280	0.280	0.280	0.280	0.280	6,400
2024-12-23	0.280	0.280	0.280	0.280	0.280	124,400
2024-12-20	0.280	0.280	0.280	0.280	0.280	5,000
2024-12-19	0.280	0.290	0.280	0.280	0.280	36,900
2024-12-18	0.280	0.280	0.280	0.280	0.280	8,000
2024-12-17	0.290	0.290	0.280	0.280	0.280	94,500
2024-12-16	0.290	0.300	0.280	0.300	0.300	21,000
2024-12-13	0.290	0.290	0.290	0.290	0.290	8,000
2024-12-12	0.290	0.290	0.270	0.290	0.290	53,500
2024-12-11	0.270	0.300	0.270	0.300	0.300	101,500
2024-12-10	0.280	0.300	0.270	0.300	0.300	164,500
2024-12-09	0.300	0.300	0.280	0.280	0.280	13,000
2024-12-06	0.300	0.300	0.300	0.300	0.300	0
2024-12-05	0.300	0.300	0.300	0.300	0.300	0
2024-12-04	0.300	0.300	0.300	0.300	0.300	0
2024-12-03	0.280	0.300	0.280	0.300	0.300	33,400
2024-12-02	0.280	0.300	0.280	0.300	0.300	6,500
2024-11-29	0.300	0.300	0.300	0.300	0.300	0
2024-11-28	0.300	0.300	0.300	0.300	0.300	1,000
2024-11-27	0.300	0.300	0.300	0.300	0.300	5,000
2024-11-26	0.300	0.300	0.300	0.300	0.300	12,000
2024-11-25	0.300	0.300	0.300	0.300	0.300	0
2024-11-22	0.300	0.300	0.280	0.300	0.300	26,600
2024-11-21	0.300	0.300	0.300	0.300	0.300	2,500
2024-11-20	0.300	0.300	0.300	0.300	0.300	1,500
2024-11-19	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.