Canagold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.300	0.300	0.300	0.300	0.300	21,000
2024-11-15	0.300	0.300	0.300	0.300	0.300	500
2024-11-14	0.300	0.300	0.300	0.300	0.300	36,000
2024-11-13	0.280	0.280	0.280	0.280	0.280	1,700
2024-11-12	0.280	0.300	0.270	0.300	0.300	11,600
2024-11-11	0.300	0.300	0.290	0.290	0.290	5,500
2024-11-08	0.300	0.300	0.300	0.300	0.300	83,000
2024-11-07	0.300	0.300	0.300	0.300	0.300	0
2024-11-06	0.300	0.300	0.300	0.300	0.300	21,000
2024-11-05	0.300	0.300	0.300	0.300	0.300	7,700
2024-11-04	0.300	0.300	0.300	0.300	0.300	500
2024-11-01	0.290	0.300	0.260	0.300	0.300	43,000
2024-10-31	0.270	0.300	0.250	0.300	0.300	112,900
2024-10-30	0.270	0.270	0.270	0.270	0.270	23,000
2024-10-29	0.290	0.290	0.270	0.270	0.270	75,600
2024-10-28	0.290	0.290	0.290	0.290	0.290	9,800
2024-10-25	0.290	0.300	0.280	0.300	0.300	29,000
2024-10-24	0.290	0.300	0.290	0.300	0.300	11,400
2024-10-23	0.290	0.290	0.290	0.290	0.290	3,400
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.290	0.300	0.290	0.300	0.300	2,500
2024-10-18	0.280	0.300	0.280	0.300	0.300	59,000
2024-10-17	0.300	0.300	0.280	0.290	0.290	71,200
2024-10-16	0.280	0.300	0.280	0.300	0.300	24,000
2024-10-15	0.310	0.310	0.310	0.310	0.310	0
2024-10-11	0.310	0.310	0.310	0.310	0.310	0
2024-10-10	0.310	0.310	0.300	0.310	0.310	51,500
2024-10-09	0.290	0.300	0.290	0.300	0.300	1,300
2024-10-08	0.310	0.310	0.310	0.310	0.310	1,000
2024-10-07	0.300	0.300	0.300	0.300	0.300	3,600
2024-10-04	0.320	0.320	0.320	0.320	0.320	12,700
2024-10-03	0.350	0.350	0.310	0.320	0.320	64,000
2024-10-02	0.320	0.330	0.320	0.330	0.330	19,500
2024-10-01	0.320	0.320	0.290	0.320	0.320	22,800
2024-09-30	0.330	0.330	0.330	0.330	0.330	400
2024-09-27	0.330	0.330	0.330	0.330	0.330	0
2024-09-26	0.330	0.360	0.330	0.330	0.330	45,000
2024-09-25	0.330	0.330	0.330	0.330	0.330	21,200
2024-09-24	0.350	0.350	0.330	0.330	0.330	27,200
2024-09-23	0.330	0.340	0.330	0.340	0.340	13,100
2024-09-20	0.340	0.350	0.340	0.350	0.350	55,000
2024-09-19	0.330	0.340	0.330	0.340	0.340	24,800
2024-09-18	0.330	0.340	0.330	0.340	0.340	132,500
2024-09-17	0.320	0.340	0.320	0.320	0.320	15,900
2024-09-16	0.330	0.340	0.330	0.340	0.340	13,600
2024-09-13	0.340	0.340	0.340	0.340	0.340	25,800
2024-09-12	0.340	0.340	0.330	0.340	0.340	106,700
2024-09-11	0.330	0.340	0.330	0.330	0.330	76,800
2024-09-10	0.310	0.310	0.310	0.310	0.310	30,200
2024-09-09	0.310	0.310	0.310	0.310	0.310	4,500
2024-09-06	0.300	0.300	0.300	0.300	0.300	2,000
2024-09-05	0.290	0.300	0.290	0.300	0.300	3,300
2024-09-04	0.310	0.310	0.310	0.310	0.310	400
2024-09-03	0.310	0.310	0.310	0.310	0.310	300
2024-08-30	0.310	0.310	0.310	0.310	0.310	1,500
2024-08-29	0.310	0.310	0.310	0.310	0.310	35,500
2024-08-28	0.300	0.300	0.300	0.300	0.300	22,000
2024-08-27	0.300	0.300	0.300	0.300	0.300	14,500
2024-08-26	0.300	0.300	0.300	0.300	0.300	3,400
2024-08-23	0.300	0.300	0.300	0.300	0.300	57,000

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.