Canuc Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.890	0.890	0.820	0.850	0.850	11,500
2026-07-20	0.900	0.900	0.860	0.860	0.860	7,200
2026-07-17	0.900	0.900	0.890	0.900	0.900	9,500
2026-07-16	0.900	0.900	0.900	0.900	0.900	6,000
2026-07-15	0.900	0.900	0.860	0.860	0.860	4,000
2026-07-14	0.900	0.900	0.890	0.900	0.900	15,000
2026-07-13	0.920	0.930	0.900	0.900	0.900	21,900
2026-07-10	0.910	0.910	0.910	0.910	0.910	600
2026-07-09	0.920	0.940	0.920	0.940	0.940	10,000
2026-07-08	0.940	0.940	0.940	0.940	0.940	2,800
2026-07-07	0.950	0.950	0.940	0.940	0.940	10,500
2026-07-06	0.980	1.000	0.950	0.950	0.950	40,100
2026-07-03	0.980	0.980	0.980	0.980	0.980	1,000
2026-07-02	1.020	1.020	1.000	1.020	1.020	12,754
2026-06-30	1.000	1.020	0.950	1.000	1.000	14,600
2026-06-29	1.000	1.020	1.000	1.020	1.020	4,200
2026-06-26	1.000	1.030	0.960	1.000	1.000	23,000
2026-06-25	0.900	1.000	0.900	1.000	1.000	48,100
2026-06-24	0.870	0.870	0.830	0.830	0.830	4,100
2026-06-23	0.830	0.830	0.830	0.830	0.830	1,300
2026-06-22	0.860	0.860	0.840	0.840	0.840	2,000
2026-06-19	0.840	0.860	0.830	0.860	0.860	8,900
2026-06-18	0.970	0.970	0.940	0.940	0.940	20,900
2026-06-17	0.970	0.970	0.970	0.970	0.970	5,000
2026-06-16	0.970	0.970	0.960	0.970	0.970	6,100
2026-06-15	0.930	0.950	0.930	0.950	0.950	30,600
2026-06-12	0.860	1.030	0.860	1.030	1.030	7,000
2026-06-11	1.110	1.110	1.100	1.100	1.100	2,700
2026-06-10	1.010	1.110	0.980	1.110	1.110	43,100
2026-06-09	1.020	1.020	1.020	1.020	1.020	2,500
2026-06-08	0.960	1.100	0.960	1.020	1.020	14,900
2026-06-05	1.120	1.120	0.970	1.060	1.060	32,200
2026-06-04	1.200	1.200	1.200	1.200	1.200	5,100
2026-06-03	1.010	1.230	1.010	1.230	1.230	53,600
2026-06-02	0.980	1.030	0.980	1.030	1.030	50,300
2026-06-01	0.860	0.950	0.860	0.950	0.950	20,600
2026-05-29	0.910	0.910	0.900	0.900	0.900	8,000
2026-05-28	0.850	0.900	0.850	0.900	0.900	14,200
2026-05-27	0.890	0.890	0.830	0.830	0.830	2,500
2026-05-26	0.830	0.840	0.820	0.820	0.820	20,300
2026-05-25	0.820	0.880	0.820	0.880	0.880	4,000
2026-05-22	0.820	0.820	0.820	0.820	0.820	1,800
2026-05-21	0.820	0.820	0.820	0.820	0.820	0
2026-05-20	0.820	0.820	0.820	0.820	0.820	0
2026-05-19	0.880	0.880	0.820	0.820	0.820	6,000
2026-05-15	0.830	0.880	0.830	0.880	0.880	19,500
2026-05-14	0.830	0.850	0.830	0.840	0.840	4,500
2026-05-13	0.840	0.840	0.830	0.830	0.830	9,000
2026-05-12	0.850	0.850	0.830	0.830	0.830	5,500
2026-05-11	0.830	0.880	0.810	0.810	0.810	48,300
2026-05-08	0.830	0.860	0.830	0.830	0.830	8,600
2026-05-07	0.840	0.840	0.830	0.830	0.830	2,500
2026-05-06	0.850	0.850	0.830	0.840	0.840	8,200
2026-05-05	0.850	0.850	0.850	0.850	0.850	4,800
2026-05-04	0.870	0.870	0.870	0.870	0.870	1,200
2026-05-01	0.850	0.850	0.850	0.850	0.850	21,500
2026-04-30	0.850	0.850	0.850	0.850	0.850	900
2026-04-29	0.820	0.820	0.820	0.820	0.820	9,500
2026-04-28	0.800	0.800	0.800	0.800	0.800	0
2026-04-27	0.800	0.800	0.800	0.800	0.800	2,600

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.