Canuc Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.850	0.900	0.850	0.900	0.900	16,510
2026-10-15	0.880	0.890	0.880	0.890	0.890	7,000
2026-10-14	0.850	0.880	0.850	0.850	0.850	3,500
2026-10-13	0.860	0.860	0.860	0.860	0.860	2,000
2026-10-09	0.870	0.880	0.870	0.870	0.870	6,100
2026-10-08	0.870	0.870	0.870	0.870	0.870	4,000
2026-10-07	0.870	0.870	0.870	0.870	0.870	5,000
2026-10-06	0.870	0.870	0.820	0.820	0.820	1,500
2026-10-05	0.830	0.840	0.800	0.840	0.840	28,500
2026-10-02	0.850	0.850	0.850	0.850	0.850	1,700
2026-10-01	0.850	0.850	0.850	0.850	0.850	500
2026-09-30	0.850	0.870	0.840	0.870	0.870	14,700
2026-09-29	0.870	0.870	0.870	0.870	0.870	5,300
2026-09-28	0.870	0.870	0.870	0.870	0.870	2,000
2026-09-25	0.870	0.870	0.870	0.870	0.870	15,500
2026-09-24	0.870	0.870	0.870	0.870	0.870	2,200
2026-09-23	0.820	0.820	0.810	0.810	0.810	5,000
2026-09-22	0.820	0.840	0.820	0.840	0.840	2,000
2026-09-21	0.860	0.860	0.830	0.830	0.830	10,400
2026-09-18	0.870	0.870	0.870	0.870	0.870	0
2026-09-17	0.870	0.870	0.870	0.870	0.870	5,000
2026-09-16	0.790	0.880	0.780	0.870	0.870	68,400
2026-09-15	0.860	0.860	0.860	0.860	0.860	8,900
2026-09-14	0.950	0.950	0.860	0.860	0.860	10,600
2026-09-11	0.950	0.950	0.950	0.950	0.950	7,900
2026-09-10	0.960	0.980	0.910	0.920	0.920	15,500
2026-09-09	0.920	0.980	0.920	0.950	0.950	45,000
2026-09-08	0.940	0.940	0.920	0.920	0.920	10,000
2026-09-04	0.930	0.960	0.920	0.920	0.920	38,700
2026-09-03	0.920	0.930	0.920	0.930	0.930	9,500
2026-09-02	0.900	0.910	0.900	0.910	0.910	10,400
2026-09-01	0.820	0.900	0.820	0.880	0.880	9,100
2026-08-31	0.880	0.910	0.880	0.910	0.910	15,100
2026-08-28	0.820	0.900	0.820	0.900	0.900	47,500
2026-08-27	0.850	0.850	0.770	0.810	0.810	7,500
2026-08-26	0.860	0.860	0.850	0.850	0.850	3,000
2026-08-25	0.900	0.900	0.760	0.880	0.880	10,500
2026-08-24	0.890	0.890	0.890	0.890	0.890	43,500
2026-08-21	0.860	0.870	0.850	0.870	0.870	22,200
2026-08-20	0.860	0.870	0.850	0.870	0.870	29,800
2026-08-19	0.860	0.860	0.860	0.860	0.860	2,100
2026-08-18	0.880	0.880	0.870	0.870	0.870	23,000
2026-08-17	0.880	0.880	0.870	0.880	0.880	39,500
2026-08-14	0.880	0.890	0.840	0.880	0.880	32,900
2026-08-13	0.880	0.880	0.880	0.880	0.880	24,200
2026-08-12	0.900	0.900	0.810	0.880	0.880	14,600
2026-08-11	0.900	0.900	0.810	0.900	0.900	20,800
2026-08-10	0.890	0.890	0.800	0.850	0.850	11,800
2026-08-07	0.900	0.900	0.870	0.870	0.870	14,500
2026-08-06	0.900	0.900	0.890	0.890	0.890	5,100
2026-08-05	0.900	0.900	0.900	0.900	0.900	500
2026-08-04	0.900	0.900	0.900	0.900	0.900	0
2026-07-31	0.910	0.910	0.900	0.900	0.900	17,900
2026-07-30	0.900	0.900	0.900	0.900	0.900	8,000
2026-07-29	0.890	0.920	0.880	0.900	0.900	50,900
2026-07-28	0.890	0.890	0.890	0.890	0.890	1,100
2026-07-27	0.850	0.850	0.850	0.850	0.850	1,600
2026-07-24	0.850	0.850	0.850	0.850	0.850	2,000
2026-07-23	0.850	0.850	0.850	0.850	0.850	4,000
2026-07-22	0.850	0.850	0.850	0.850	0.850	1,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.