Canuc Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.810	0.810	0.810	0.810	0.810	0
2026-04-23	0.850	0.850	0.810	0.810	0.810	1,700
2026-04-22	0.850	0.850	0.850	0.850	0.850	0
2026-04-21	0.850	0.850	0.850	0.850	0.850	1,200
2026-04-20	0.850	0.900	0.850	0.900	0.900	7,400
2026-04-17	0.870	0.870	0.870	0.870	0.870	2,500
2026-04-16	0.860	0.860	0.850	0.850	0.850	8,200
2026-04-15	0.860	0.860	0.860	0.860	0.860	0
2026-04-14	0.860	0.860	0.860	0.860	0.860	6,700
2026-04-13	0.900	0.900	0.900	0.900	0.900	0
2026-04-10	0.900	0.900	0.900	0.900	0.900	3,000
2026-04-09	0.900	0.900	0.900	0.900	0.900	2,500
2026-04-08	0.900	0.900	0.850	0.850	0.850	1,700
2026-04-07	0.900	0.900	0.900	0.900	0.900	0
2026-04-06	0.900	0.900	0.900	0.900	0.900	0
2026-04-02	0.870	0.900	0.870	0.900	0.900	6,500
2026-04-01	0.850	0.850	0.850	0.850	0.850	14,100
2026-03-31	0.900	0.900	0.900	0.900	0.900	0
2026-03-30	0.900	0.900	0.900	0.900	0.900	0
2026-03-27	0.900	0.900	0.900	0.900	0.900	0
2026-03-26	0.900	0.900	0.900	0.900	0.900	0
2026-03-25	0.850	0.900	0.850	0.900	0.900	12,400
2026-03-24	0.850	0.850	0.850	0.850	0.850	13,000
2026-03-23	0.860	0.860	0.850	0.850	0.850	5,500
2026-03-20	0.950	0.950	0.820	0.820	0.820	66,700
2026-03-19	0.950	0.950	0.950	0.950	0.950	5,000
2026-03-18	0.950	1.000	0.860	0.950	0.950	17,900
2026-03-17	0.900	1.000	0.900	1.000	1.000	14,300
2026-03-16	0.900	0.950	0.870	0.880	0.880	29,000
2026-03-13	0.900	1.000	0.880	1.000	1.000	2,400
2026-03-12	1.000	1.000	0.950	1.000	1.000	7,694
2026-03-11	1.000	1.000	1.000	1.000	1.000	400
2026-03-10	1.080	1.080	1.000	1.000	1.000	19,364
2026-03-09	1.070	1.100	1.070	1.080	1.080	5,922
2026-03-06	1.080	1.090	1.080	1.080	1.080	1,900
2026-03-05	1.140	1.140	1.100	1.100	1.100	8,500
2026-03-04	1.090	1.100	1.090	1.100	1.100	4,000
2026-03-03	1.100	1.140	1.010	1.030	1.030	59,300
2026-03-02	1.100	1.100	1.010	1.100	1.100	16,000
2026-02-27	1.100	1.150	1.100	1.100	1.100	22,900
2026-02-26	1.150	1.240	1.090	1.150	1.150	28,900
2026-02-25	1.220	1.290	1.200	1.290	1.290	14,000
2026-02-24	1.250	1.260	1.200	1.230	1.230	18,000
2026-02-23	1.290	1.290	1.200	1.200	1.200	3,400
2026-02-20	1.200	1.350	1.200	1.300	1.300	18,400
2026-02-19	1.210	1.350	1.050	1.270	1.270	45,800
2026-02-18	1.100	1.200	1.100	1.200	1.200	5,800
2026-02-17	1.300	1.300	1.200	1.200	1.200	5,310
2026-02-13	0.140	0.140	0.120	0.120	1.200	32,760
2026-02-12	0.140	0.140	0.140	0.140	1.400	7,510
2026-02-11	0.150	0.150	0.140	0.140	1.400	6,210
2026-02-10	0.140	0.140	0.140	0.140	1.400	6,320
2026-02-09	0.140	0.140	0.140	0.140	1.400	5,560
2026-02-06	0.140	0.140	0.140	0.140	1.400	6,630
2026-02-05	0.140	0.140	0.130	0.130	1.300	19,950
2026-02-04	0.140	0.140	0.140	0.140	1.400	5,780
2026-02-03	0.140	0.140	0.140	0.140	1.400	2,890
2026-02-02	0.140	0.140	0.140	0.140	1.400	4,920
2026-01-30	0.150	0.150	0.140	0.140	1.400	21,040
2026-01-29	0.140	0.150	0.140	0.150	1.500	54,930

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.