Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.670	0.700	0.670	0.700	0.700	1,057,031
2026-10-15	0.690	0.700	0.670	0.690	0.690	346,701
2026-10-14	0.740	0.740	0.670	0.680	0.680	1,217,008
2026-10-13	0.750	0.830	0.750	0.760	0.760	1,767,250
2026-10-09	0.690	0.690	0.660	0.690	0.690	275,862
2026-10-08	0.660	0.660	0.650	0.660	0.660	352,596
2026-10-07	0.700	0.700	0.660	0.680	0.680	810,301
2026-10-06	0.690	0.730	0.690	0.720	0.720	358,322
2026-10-05	0.710	0.720	0.690	0.690	0.690	157,642
2026-10-02	0.730	0.730	0.690	0.710	0.710	112,854
2026-10-01	0.735	0.735	0.700	0.710	0.710	113,406
2026-09-30	0.710	0.730	0.710	0.730	0.730	325,762
2026-09-29	0.740	0.740	0.700	0.710	0.710	561,162
2026-09-28	0.710	0.760	0.710	0.750	0.750	881,998
2026-09-25	0.710	0.750	0.700	0.750	0.750	537,292
2026-09-24	0.680	0.715	0.650	0.710	0.710	546,313
2026-09-23	0.670	0.690	0.660	0.675	0.675	514,455
2026-09-22	0.670	0.690	0.650	0.690	0.690	684,232
2026-09-21	0.730	0.730	0.670	0.680	0.680	366,624
2026-09-18	0.720	0.730	0.700	0.710	0.710	367,680
2026-09-17	0.710	0.720	0.710	0.710	0.710	136,395
2026-09-16	0.710	0.710	0.660	0.685	0.685	489,065
2026-09-15	0.720	0.720	0.690	0.710	0.710	265,847
2026-09-14	0.750	0.750	0.705	0.730	0.730	606,505
2026-09-11	0.750	0.760	0.740	0.750	0.750	340,376
2026-09-10	0.770	0.780	0.730	0.750	0.750	795,795
2026-09-09	0.790	0.800	0.770	0.780	0.780	363,077
2026-09-08	0.780	0.800	0.780	0.780	0.780	634,912
2026-09-04	0.750	0.800	0.750	0.770	0.770	405,659
2026-09-03	0.790	0.790	0.770	0.770	0.770	360,426
2026-09-02	0.760	0.790	0.750	0.790	0.790	693,497
2026-09-01	0.750	0.800	0.740	0.770	0.770	703,913
2026-08-31	0.730	0.780	0.725	0.770	0.770	695,030
2026-08-28	0.740	0.750	0.710	0.710	0.710	652,003
2026-08-27	0.710	0.740	0.710	0.720	0.720	369,861
2026-08-26	0.710	0.730	0.700	0.720	0.720	330,266
2026-08-25	0.690	0.710	0.690	0.700	0.700	643,429
2026-08-24	0.690	0.700	0.690	0.690	0.690	530,405
2026-08-21	0.690	0.700	0.670	0.670	0.670	608,043
2026-08-20	0.670	0.690	0.660	0.670	0.670	565,193
2026-08-19	0.670	0.690	0.670	0.680	0.680	753,114
2026-08-18	0.680	0.690	0.640	0.660	0.660	518,026
2026-08-17	0.680	0.700	0.680	0.680	0.680	681,655
2026-08-14	0.670	0.700	0.670	0.670	0.670	475,160
2026-08-13	0.690	0.690	0.660	0.670	0.670	211,194
2026-08-12	0.690	0.690	0.670	0.690	0.690	315,793
2026-08-11	0.630	0.680	0.630	0.660	0.660	411,330
2026-08-10	0.630	0.650	0.610	0.630	0.630	489,782
2026-08-07	0.620	0.640	0.610	0.630	0.630	516,816
2026-08-06	0.610	0.610	0.590	0.610	0.610	189,908
2026-08-05	0.620	0.630	0.600	0.600	0.600	334,886
2026-08-04	0.560	0.610	0.560	0.610	0.610	812,728
2026-07-31	0.560	0.570	0.560	0.560	0.560	244,498
2026-07-30	0.590	0.590	0.560	0.570	0.570	103,106
2026-07-29	0.595	0.595	0.560	0.560	0.560	365,804
2026-07-28	0.590	0.600	0.570	0.600	0.600	184,943
2026-07-27	0.600	0.610	0.580	0.600	0.600	129,634
2026-07-24	0.600	0.600	0.590	0.600	0.600	99,239
2026-07-23	0.610	0.610	0.590	0.590	0.590	106,708
2026-07-22	0.610	0.635	0.600	0.620	0.620	533,532

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.