Cerro de Pasco Resources Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.670	0.700	0.670	0.700	0.700	1,057,031
2026-10-15	0.690	0.700	0.670	0.690	0.690	346,701
2026-10-14	0.740	0.740	0.670	0.680	0.680	1,217,008
2026-10-13	0.750	0.830	0.750	0.760	0.760	1,767,250
2026-10-09	0.690	0.690	0.660	0.690	0.690	275,862
2026-10-08	0.660	0.660	0.650	0.660	0.660	352,596
2026-10-07	0.700	0.700	0.660	0.680	0.680	810,301
2026-10-06	0.690	0.730	0.690	0.720	0.720	358,322
2026-10-05	0.710	0.720	0.690	0.690	0.690	157,642
2026-10-02	0.730	0.730	0.690	0.710	0.710	112,854
2026-10-01	0.735	0.735	0.700	0.710	0.710	113,406
2026-09-30	0.710	0.730	0.710	0.730	0.730	325,762
2026-09-29	0.740	0.740	0.700	0.710	0.710	561,162
2026-09-28	0.710	0.760	0.710	0.750	0.750	881,998
2026-09-25	0.710	0.750	0.700	0.750	0.750	537,292
2026-09-24	0.680	0.715	0.650	0.710	0.710	546,313
2026-09-23	0.670	0.690	0.660	0.675	0.675	514,455
2026-09-22	0.670	0.690	0.650	0.690	0.690	684,232
2026-09-21	0.730	0.730	0.670	0.680	0.680	366,624
2026-09-18	0.720	0.730	0.700	0.710	0.710	367,680

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.