Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.600	0.600	0.580	0.590	0.590	246,058
2026-07-20	0.580	0.590	0.560	0.580	0.580	271,458
2026-07-17	0.550	0.590	0.550	0.590	0.590	408,091
2026-07-16	0.580	0.590	0.560	0.560	0.560	348,915
2026-07-15	0.600	0.600	0.580	0.590	0.590	125,107
2026-07-14	0.590	0.610	0.590	0.600	0.600	593,159
2026-07-13	0.610	0.610	0.580	0.590	0.590	930,586
2026-07-10	0.610	0.630	0.610	0.620	0.620	145,121
2026-07-09	0.590	0.630	0.590	0.600	0.600	427,238
2026-07-08	0.610	0.620	0.580	0.600	0.600	786,288
2026-07-07	0.600	0.620	0.590	0.620	0.620	685,112
2026-07-06	0.610	0.610	0.590	0.600	0.600	257,428
2026-07-03	0.600	0.620	0.590	0.610	0.610	227,091
2026-07-02	0.620	0.620	0.590	0.610	0.610	286,990
2026-06-30	0.620	0.620	0.590	0.610	0.610	268,798
2026-06-29	0.620	0.625	0.590	0.600	0.600	304,976
2026-06-26	0.610	0.650	0.610	0.620	0.620	245,954
2026-06-25	0.610	0.620	0.590	0.610	0.610	441,631
2026-06-24	0.620	0.630	0.590	0.600	0.600	641,295
2026-06-23	0.650	0.660	0.620	0.620	0.620	633,182
2026-06-22	0.690	0.690	0.640	0.660	0.660	924,751
2026-06-19	0.670	0.700	0.640	0.700	0.700	676,571
2026-06-18	0.610	0.750	0.605	0.700	0.700	5,931,070
2026-06-17	0.640	0.650	0.610	0.640	0.640	895,022
2026-06-16	0.660	0.660	0.625	0.635	0.635	376,656
2026-06-15	0.650	0.700	0.650	0.660	0.660	2,028,410
2026-06-12	0.590	0.650	0.590	0.640	0.640	974,192
2026-06-11	0.570	0.600	0.565	0.590	0.590	746,625
2026-06-10	0.530	0.580	0.530	0.570	0.570	1,558,349
2026-06-09	0.580	0.590	0.520	0.550	0.550	1,157,152
2026-06-08	0.550	0.560	0.530	0.530	0.530	467,513
2026-06-05	0.590	0.590	0.540	0.550	0.550	710,993
2026-06-04	0.600	0.620	0.580	0.600	0.600	869,930
2026-06-03	0.620	0.620	0.580	0.600	0.600	672,327
2026-06-02	0.640	0.640	0.610	0.620	0.620	390,165
2026-06-01	0.630	0.640	0.610	0.640	0.640	640,023
2026-05-29	0.640	0.650	0.620	0.630	0.630	1,020,099
2026-05-28	0.620	0.660	0.610	0.640	0.640	753,801
2026-05-27	0.620	0.630	0.610	0.620	0.620	858,059
2026-05-26	0.630	0.650	0.620	0.640	0.640	427,822
2026-05-25	0.650	0.650	0.630	0.630	0.630	545,175
2026-05-22	0.640	0.640	0.625	0.630	0.630	300,890
2026-05-21	0.650	0.660	0.630	0.640	0.640	259,529
2026-05-20	0.630	0.660	0.620	0.660	0.660	399,025
2026-05-19	0.690	0.690	0.610	0.630	0.630	707,908
2026-05-15	0.700	0.700	0.650	0.660	0.660	720,597
2026-05-14	0.740	0.740	0.695	0.720	0.720	631,415
2026-05-13	0.740	0.750	0.700	0.740	0.740	784,922
2026-05-12	0.720	0.750	0.700	0.730	0.730	508,509
2026-05-11	0.760	0.760	0.730	0.740	0.740	800,266
2026-05-08	0.740	0.790	0.730	0.730	0.730	1,375,074
2026-05-07	0.720	0.760	0.720	0.740	0.740	1,029,811
2026-05-06	0.660	0.690	0.660	0.690	0.690	551,488
2026-05-05	0.670	0.670	0.630	0.630	0.630	457,417
2026-05-04	0.680	0.685	0.660	0.670	0.670	456,449
2026-05-01	0.670	0.690	0.650	0.690	0.690	718,134
2026-04-30	0.660	0.670	0.650	0.660	0.660	712,096
2026-04-29	0.670	0.670	0.640	0.650	0.650	1,524,269
2026-04-28	0.720	0.720	0.670	0.690	0.690	682,882
2026-04-27	0.730	0.730	0.690	0.720	0.720	690,667

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.