Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.730	0.750	0.730	0.740	0.740	628,993
2026-04-23	0.740	0.740	0.710	0.740	0.740	471,925
2026-04-22	0.750	0.760	0.720	0.720	0.720	282,340
2026-04-21	0.760	0.770	0.725	0.740	0.740	496,085
2026-04-20	0.750	0.760	0.740	0.760	0.760	398,498
2026-04-17	0.730	0.770	0.730	0.750	0.750	1,188,064
2026-04-16	0.720	0.730	0.710	0.730	0.730	1,323,672
2026-04-15	0.760	0.760	0.720	0.730	0.730	665,876
2026-04-14	0.770	0.770	0.750	0.760	0.760	446,086
2026-04-13	0.710	0.770	0.710	0.770	0.770	432,124
2026-04-10	0.730	0.740	0.730	0.740	0.740	493,141
2026-04-09	0.720	0.730	0.705	0.730	0.730	300,457
2026-04-08	0.740	0.740	0.700	0.720	0.720	261,149
2026-04-07	0.720	0.720	0.670	0.710	0.710	735,290
2026-04-06	0.690	0.720	0.690	0.720	0.720	346,545
2026-04-02	0.680	0.740	0.680	0.700	0.700	681,293
2026-04-01	0.750	0.750	0.720	0.740	0.740	803,822
2026-03-31	0.740	0.760	0.730	0.750	0.750	889,835
2026-03-30	0.700	0.740	0.690	0.720	0.720	1,740,323
2026-03-27	0.680	0.720	0.650	0.680	0.680	1,260,399
2026-03-26	0.610	0.730	0.600	0.680	0.680	3,127,218
2026-03-25	0.620	0.620	0.590	0.600	0.600	795,343
2026-03-24	0.600	0.610	0.570	0.600	0.600	437,057
2026-03-23	0.550	0.610	0.550	0.590	0.590	712,827
2026-03-20	0.620	0.620	0.560	0.560	0.560	779,461
2026-03-19	0.610	0.620	0.580	0.590	0.590	1,623,884
2026-03-18	0.650	0.660	0.620	0.650	0.650	1,652,302
2026-03-17	0.650	0.680	0.630	0.660	0.660	682,440
2026-03-16	0.680	0.700	0.620	0.630	0.630	889,461
2026-03-13	0.730	0.740	0.680	0.685	0.685	769,178
2026-03-12	0.760	0.760	0.720	0.740	0.740	413,920
2026-03-11	0.780	0.780	0.750	0.780	0.780	650,460
2026-03-10	0.770	0.790	0.770	0.790	0.790	363,373
2026-03-09	0.780	0.800	0.740	0.750	0.750	1,510,136
2026-03-06	0.800	0.830	0.760	0.810	0.810	635,965
2026-03-05	0.810	0.810	0.760	0.800	0.800	1,380,480
2026-03-04	0.850	0.855	0.770	0.810	0.810	1,397,120
2026-03-03	0.830	0.860	0.810	0.830	0.830	2,800,022
2026-03-02	0.780	0.900	0.770	0.880	0.880	3,565,233
2026-02-27	0.700	0.760	0.700	0.740	0.740	1,128,166
2026-02-26	0.660	0.710	0.660	0.710	0.710	595,105
2026-02-25	0.700	0.700	0.670	0.680	0.680	532,633
2026-02-24	0.710	0.710	0.680	0.700	0.700	429,385
2026-02-23	0.720	0.730	0.690	0.700	0.700	566,698
2026-02-20	0.660	0.710	0.660	0.700	0.700	1,056,358
2026-02-19	0.660	0.680	0.660	0.670	0.670	238,294
2026-02-18	0.690	0.690	0.660	0.670	0.670	453,340
2026-02-17	0.680	0.680	0.630	0.650	0.650	978,962
2026-02-13	0.680	0.680	0.660	0.670	0.670	912,856
2026-02-12	0.690	0.700	0.660	0.660	0.660	928,171
2026-02-11	0.680	0.700	0.660	0.700	0.700	708,880
2026-02-10	0.660	0.670	0.630	0.640	0.640	2,467,809
2026-02-09	0.620	0.690	0.620	0.660	0.660	1,100,586
2026-02-06	0.620	0.650	0.610	0.620	0.620	1,002,338
2026-02-05	0.670	0.670	0.610	0.630	0.630	1,044,348
2026-02-04	0.740	0.740	0.670	0.690	0.690	904,645
2026-02-03	0.720	0.730	0.680	0.720	0.720	1,287,652
2026-02-02	0.650	0.700	0.650	0.690	0.690	1,134,336
2026-01-30	0.740	0.750	0.660	0.700	0.700	2,756,361
2026-01-29	0.810	0.830	0.740	0.770	0.770	2,099,730

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.