Cerro de Pasco Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.830	0.830	0.790	0.810	0.810	1,037,550
2026-01-27	0.840	0.840	0.785	0.830	0.830	899,295
2026-01-26	0.850	0.880	0.790	0.820	0.820	2,281,160
2026-01-23	0.830	0.840	0.790	0.820	0.820	1,507,663
2026-01-22	0.750	0.830	0.745	0.820	0.820	1,662,835
2026-01-21	0.730	0.750	0.700	0.730	0.730	865,093
2026-01-20	0.780	0.780	0.715	0.730	0.730	1,778,065
2026-01-19	0.650	0.760	0.640	0.730	0.730	2,284,192
2026-01-16	0.620	0.640	0.590	0.630	0.630	1,294,323
2026-01-15	0.570	0.620	0.550	0.620	0.620	2,131,461
2026-01-14	0.550	0.580	0.530	0.580	0.580	1,212,129
2026-01-13	0.570	0.580	0.530	0.540	0.540	1,438,851
2026-01-12	0.540	0.570	0.540	0.550	0.550	1,317,322
2026-01-09	0.520	0.530	0.520	0.530	0.530	648,350
2026-01-08	0.510	0.520	0.500	0.500	0.500	643,881
2026-01-07	0.520	0.520	0.490	0.500	0.500	625,764
2026-01-06	0.500	0.530	0.500	0.510	0.510	833,675
2026-01-05	0.500	0.520	0.490	0.500	0.500	819,303
2026-01-02	0.500	0.510	0.485	0.500	0.500	483,367
2025-12-31	0.495	0.495	0.485	0.490	0.490	256,112
2025-12-30	0.510	0.515	0.495	0.495	0.495	434,785
2025-12-29	0.520	0.520	0.490	0.500	0.500	1,578,315
2025-12-24	0.520	0.520	0.490	0.510	0.510	321,120
2025-12-23	0.500	0.520	0.495	0.510	0.510	750,025
2025-12-22	0.520	0.530	0.495	0.500	0.500	941,288
2025-12-19	0.490	0.520	0.485	0.520	0.520	487,302
2025-12-18	0.500	0.500	0.480	0.480	0.480	525,343
2025-12-17	0.490	0.500	0.485	0.490	0.490	550,986
2025-12-16	0.530	0.530	0.475	0.480	0.480	893,713
2025-12-15	0.510	0.540	0.510	0.520	0.520	957,354
2025-12-12	0.530	0.530	0.495	0.500	0.500	1,068,381
2025-12-11	0.490	0.520	0.490	0.520	0.520	929,375
2025-12-10	0.460	0.485	0.460	0.470	0.470	646,920
2025-12-09	0.450	0.490	0.450	0.455	0.455	1,290,680
2025-12-08	0.465	0.465	0.450	0.450	0.450	476,968
2025-12-05	0.475	0.475	0.455	0.465	0.465	258,858
2025-12-04	0.465	0.465	0.445	0.465	0.465	723,096
2025-12-03	0.465	0.483	0.460	0.470	0.470	727,098
2025-12-02	0.465	0.465	0.445	0.458	0.458	189,982
2025-12-01	0.465	0.470	0.450	0.460	0.460	1,034,316
2025-11-28	0.475	0.485	0.460	0.470	0.470	2,122,492
2025-11-27	0.450	0.465	0.445	0.465	0.465	247,092
2025-11-26	0.470	0.480	0.440	0.450	0.450	1,397,471
2025-11-25	0.470	0.470	0.460	0.465	0.465	310,724
2025-11-24	0.445	0.475	0.445	0.470	0.470	480,664
2025-11-21	0.450	0.455	0.435	0.445	0.445	476,242
2025-11-20	0.470	0.470	0.435	0.450	0.450	640,679
2025-11-19	0.450	0.480	0.445	0.460	0.460	1,061,396
2025-11-18	0.470	0.470	0.443	0.455	0.455	603,234
2025-11-17	0.460	0.480	0.460	0.460	0.460	286,447
2025-11-14	0.470	0.475	0.455	0.465	0.465	579,548
2025-11-13	0.510	0.510	0.465	0.480	0.480	778,630
2025-11-12	0.470	0.500	0.470	0.498	0.498	781,950
2025-11-11	0.460	0.465	0.450	0.460	0.460	382,024
2025-11-10	0.460	0.490	0.460	0.463	0.463	1,042,978
2025-11-07	0.420	0.455	0.415	0.455	0.455	1,301,732
2025-11-06	0.445	0.445	0.420	0.420	0.420	431,734
2025-11-05	0.430	0.450	0.430	0.450	0.450	367,696
2025-11-04	0.440	0.440	0.420	0.425	0.425	1,070,647
2025-11-03	0.480	0.480	0.445	0.450	0.450	596,906

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.